China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.46 2.47 2.46 2.47 41,319.2K
09:35 2.47 2.47 2.46 2.46 22,395.0K
09:40 2.46 2.46 2.46 2.46 22,684.0K
09:45 2.46 2.46 2.45 2.46 22,244.5K
09:50 2.46 2.46 2.45 2.46 16,671.8K
09:55 2.46 2.47 2.46 2.47 15,129.3K
10:00 2.47 2.47 2.46 2.46 35,407.5K
10:05 2.46 2.47 2.46 2.47 21,142.8K
10:10 2.47 2.47 2.47 2.47 13,948.6K
10:15 2.47 2.47 2.46 2.47 29,462.8K
10:20 2.47 2.47 2.46 2.47 7,481.1K
10:25 2.47 2.47 2.46 2.47 18,173.7K
10:30 2.47 2.47 2.46 2.46 37,500.0K
10:35 2.46 2.47 2.46 2.47 33,422.7K
10:40 2.47 2.47 2.47 2.47 8,668.7K
10:45 2.47 2.47 2.47 2.47 10,776.5K
10:50 2.47 2.47 2.47 2.47 10,871.0K
10:55 2.47 2.47 2.46 2.47 14,808.5K
11:00 2.47 2.47 2.46 2.46 7,355.5K
11:05 2.46 2.47 2.46 2.47 5,111.7K
11:10 2.47 2.47 2.46 2.46 5,565.2K
11:15 2.46 2.47 2.46 2.47 8,736.5K
11:20 2.47 2.47 2.46 2.46 9,985.5K
11:25 2.46 2.47 2.46 2.47 6,700.2K
13:00 2.46 2.47 2.46 2.47 31,042.8K
13:05 2.47 2.48 2.47 2.47 15,711.6K
13:10 2.48 2.48 2.47 2.47 15,799.3K
13:15 2.47 2.48 2.47 2.47 31,456.1K
13:20 2.47 2.48 2.47 2.48 30,675.5K
13:25 2.48 2.48 2.48 2.48 30,498.0K
13:30 2.48 2.48 2.48 2.48 27,230.5K
13:35 2.48 2.48 2.48 2.48 12,646.4K
13:40 2.48 2.48 2.48 2.48 21,342.7K
13:45 2.48 2.48 2.48 2.48 21,975.5K
13:50 2.48 2.48 2.47 2.48 16,491.2K
13:55 2.48 2.48 2.47 2.47 12,433.1K
14:00 2.47 2.48 2.47 2.48 11,375.2K
14:05 2.48 2.48 2.48 2.48 9,508.7K
14:10 2.48 2.48 2.48 2.48 5,150.2K
14:15 2.48 2.48 2.48 2.48 10,845.5K
14:20 2.48 2.49 2.48 2.48 17,213.4K
14:25 2.49 2.49 2.48 2.49 12,053.1K
14:30 2.49 2.49 2.48 2.48 11,392.7K
14:35 2.48 2.49 2.48 2.48 5,326.2K
14:40 2.48 2.48 2.48 2.48 38,323.8K
14:45 2.48 2.48 2.48 2.48 77,707.4K
14:50 2.48 2.48 2.48 2.48 133,601.6K
14:55 2.48 2.49 2.48 2.49 181,841.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available