China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.48 2.48 2.46 2.46 37,510.9K
09:35 2.46 2.47 2.46 2.46 27,610.7K
09:40 2.46 2.47 2.46 2.47 21,293.8K
09:45 2.47 2.47 2.46 2.46 23,833.7K
09:50 2.46 2.46 2.45 2.46 28,624.6K
09:55 2.46 2.46 2.46 2.46 27,984.0K
10:00 2.46 2.47 2.46 2.47 42,566.6K
10:05 2.47 2.47 2.46 2.46 26,876.3K
10:10 2.46 2.47 2.46 2.46 18,475.8K
10:15 2.46 2.47 2.46 2.46 10,318.6K
10:20 2.46 2.47 2.46 2.46 11,810.8K
10:25 2.46 2.47 2.46 2.46 18,452.8K
10:30 2.46 2.46 2.46 2.46 16,518.1K
10:35 2.46 2.46 2.46 2.46 8,641.6K
10:40 2.46 2.46 2.46 2.46 8,264.3K
10:45 2.46 2.47 2.46 2.47 8,985.6K
10:50 2.47 2.47 2.47 2.47 27,881.7K
10:55 2.47 2.47 2.46 2.46 6,283.0K
11:00 2.47 2.47 2.46 2.46 4,075.5K
11:05 2.46 2.47 2.46 2.47 7,888.9K
11:10 2.47 2.47 2.47 2.47 12,814.1K
11:15 2.47 2.47 2.47 2.47 7,883.6K
11:20 2.47 2.48 2.47 2.48 12,112.7K
11:25 2.48 2.48 2.47 2.48 5,454.3K
13:00 2.48 2.48 2.47 2.48 11,055.7K
13:05 2.48 2.48 2.48 2.48 15,096.5K
13:10 2.48 2.49 2.48 2.49 21,840.9K
13:15 2.49 2.49 2.48 2.48 29,239.9K
13:20 2.48 2.49 2.48 2.48 13,065.9K
13:25 2.48 2.48 2.48 2.48 6,617.9K
13:30 2.48 2.49 2.48 2.49 9,520.9K
13:35 2.49 2.49 2.48 2.49 9,481.3K
13:40 2.48 2.49 2.48 2.48 16,035.2K
13:45 2.48 2.48 2.47 2.48 14,397.7K
13:50 2.48 2.48 2.48 2.48 8,833.4K
13:55 2.48 2.48 2.48 2.48 6,606.9K
14:00 2.48 2.48 2.47 2.48 5,457.2K
14:05 2.48 2.48 2.48 2.48 5,602.1K
14:10 2.48 2.48 2.47 2.48 10,035.9K
14:15 2.48 2.48 2.48 2.48 4,288.4K
14:20 2.48 2.48 2.48 2.48 3,412.5K
14:25 2.48 2.48 2.48 2.48 4,428.4K
14:30 2.48 2.48 2.48 2.48 8,548.5K
14:35 2.48 2.48 2.48 2.48 4,787.6K
14:40 2.48 2.48 2.47 2.48 7,520.6K
14:45 2.47 2.48 2.47 2.47 18,395.7K
14:50 2.48 2.48 2.47 2.48 13,493.9K
14:55 2.48 2.48 2.48 2.48 13,619.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available