China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.41 2.41 2.40 2.41 29,947.9K
09:35 2.41 2.41 2.40 2.40 17,261.2K
09:40 2.40 2.40 2.39 2.40 17,149.0K
09:45 2.40 2.40 2.39 2.40 17,835.1K
09:50 2.40 2.41 2.40 2.41 7,488.5K
09:55 2.41 2.41 2.40 2.40 8,861.7K
10:00 2.40 2.40 2.40 2.40 8,031.9K
10:05 2.40 2.40 2.40 2.40 10,085.9K
10:10 2.40 2.40 2.40 2.40 8,630.2K
10:15 2.40 2.40 2.40 2.40 5,993.2K
10:20 2.40 2.41 2.40 2.41 4,053.7K
10:25 2.40 2.41 2.40 2.40 1,862.9K
10:30 2.40 2.41 2.40 2.40 7,017.7K
10:35 2.40 2.41 2.40 2.40 1,690.7K
10:40 2.40 2.40 2.40 2.40 2,492.4K
10:45 2.40 2.40 2.40 2.40 1,644.1K
10:50 2.40 2.40 2.40 2.40 1,197.6K
10:55 2.40 2.40 2.40 2.40 953.5K
11:00 2.40 2.40 2.40 2.40 2,151.9K
11:05 2.40 2.40 2.40 2.40 3,230.4K
11:10 2.40 2.40 2.40 2.40 2,856.1K
11:15 2.40 2.40 2.40 2.40 2,637.2K
11:20 2.40 2.40 2.40 2.40 2,719.9K
11:25 2.40 2.40 2.40 2.40 38,208.4K
13:00 2.40 2.40 2.40 2.40 23,919.3K
13:05 2.40 2.41 2.40 2.41 32,575.2K
13:10 2.41 2.41 2.41 2.41 23,259.2K
13:15 2.41 2.41 2.40 2.40 22,782.2K
13:20 2.41 2.41 2.40 2.40 6,034.8K
13:25 2.40 2.41 2.40 2.41 4,565.9K
13:30 2.41 2.41 2.41 2.41 12,296.9K
13:35 2.41 2.41 2.41 2.41 8,558.0K
13:40 2.41 2.41 2.40 2.40 4,471.9K
13:45 2.40 2.41 2.40 2.40 4,560.2K
13:50 2.40 2.40 2.40 2.40 10,381.6K
13:55 2.40 2.41 2.40 2.40 2,225.9K
14:00 2.40 2.41 2.40 2.41 4,812.6K
14:05 2.41 2.41 2.40 2.40 2,669.8K
14:10 2.40 2.41 2.40 2.41 8,394.2K
14:15 2.41 2.42 2.41 2.42 7,575.6K
14:20 2.42 2.42 2.41 2.41 3,157.7K
14:25 2.41 2.41 2.41 2.41 3,541.0K
14:30 2.41 2.41 2.41 2.41 3,685.0K
14:35 2.41 2.41 2.41 2.41 5,137.9K
14:40 2.41 2.41 2.41 2.41 3,903.2K
14:45 2.41 2.41 2.41 2.41 7,245.0K
14:50 2.41 2.41 2.41 2.41 12,738.1K
14:55 2.41 2.41 2.41 2.41 16,307.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available