China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.55 2.56 2.54 2.56 12,111.2K
09:35 2.56 2.57 2.56 2.56 14,493.9K
09:40 2.56 2.57 2.56 2.56 13,722.3K
09:45 2.56 2.57 2.56 2.57 5,635.5K
09:50 2.57 2.57 2.57 2.57 12,678.1K
09:55 2.57 2.57 2.57 2.57 9,206.0K
10:00 2.57 2.57 2.57 2.57 6,877.9K
10:05 2.57 2.57 2.56 2.56 4,923.3K
10:10 2.57 2.57 2.56 2.57 3,242.6K
10:15 2.57 2.57 2.57 2.57 3,154.1K
10:20 2.57 2.57 2.57 2.57 4,070.9K
10:25 2.57 2.57 2.57 2.57 6,265.9K
10:30 2.57 2.57 2.57 2.57 17,031.9K
10:35 2.57 2.57 2.57 2.57 3,303.9K
10:40 2.57 2.57 2.57 2.57 4,849.5K
10:45 2.57 2.57 2.57 2.57 2,279.2K
10:50 2.57 2.57 2.57 2.57 3,240.7K
10:55 2.57 2.57 2.57 2.57 1,775.9K
11:00 2.57 2.58 2.57 2.57 12,013.2K
11:05 2.58 2.58 2.57 2.58 11,643.4K
11:10 2.58 2.58 2.58 2.58 36,437.9K
11:15 2.58 2.58 2.57 2.58 12,495.8K
11:20 2.58 2.58 2.57 2.58 5,491.9K
11:25 2.58 2.58 2.58 2.58 18,500.6K
13:00 2.58 2.58 2.58 2.58 7,227.6K
13:05 2.58 2.58 2.58 2.58 4,027.4K
13:10 2.58 2.58 2.58 2.58 10,487.4K
13:15 2.58 2.58 2.58 2.58 8,424.1K
13:20 2.58 2.58 2.58 2.58 6,124.6K
13:25 2.58 2.58 2.58 2.58 5,751.9K
13:30 2.58 2.58 2.58 2.58 5,805.6K
13:35 2.58 2.58 2.58 2.58 8,396.9K
13:40 2.58 2.58 2.58 2.58 10,131.5K
13:45 2.58 2.59 2.58 2.58 6,898.6K
13:50 2.58 2.59 2.58 2.59 12,183.1K
13:55 2.58 2.59 2.58 2.59 6,283.8K
14:00 2.59 2.59 2.58 2.58 5,582.9K
14:05 2.58 2.58 2.58 2.58 3,330.7K
14:10 2.58 2.58 2.58 2.58 3,816.2K
14:15 2.58 2.58 2.58 2.58 3,527.2K
14:20 2.58 2.59 2.58 2.58 2,778.6K
14:25 2.58 2.59 2.58 2.59 6,472.0K
14:30 2.59 2.59 2.59 2.59 6,456.1K
14:35 2.59 2.59 2.58 2.58 5,635.6K
14:40 2.58 2.58 2.58 2.58 6,194.0K
14:45 2.58 2.59 2.58 2.59 11,898.7K
14:50 2.59 2.59 2.58 2.58 23,720.9K
14:55 2.58 2.59 2.58 2.59 11,740.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available