3.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.01 | 3.00 | 3.01 | 32,117.2K |
| 09:35 | 3.01 | 3.01 | 2.99 | 2.99 | 17,352.7K |
| 09:40 | 2.99 | 3.01 | 2.99 | 3.01 | 12,985.5K |
| 09:45 | 3.01 | 3.01 | 3.00 | 3.00 | 11,991.9K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.01 | 15,665.4K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.02 | 11,424.9K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.03 | 27,273.4K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.03 | 15,932.7K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 12,768.0K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.04 | 17,367.8K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.03 | 9,702.7K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.03 | 10,390.5K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.03 | 12,361.5K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 10,629.7K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.03 | 6,203.5K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 6,115.8K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.04 | 6,110.3K |
| 10:55 | 3.04 | 3.04 | 3.03 | 3.04 | 6,309.5K |
| 11:00 | 3.04 | 3.04 | 3.03 | 3.03 | 3,115.7K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.03 | 3,684.5K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.03 | 3,256.8K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.02 | 5,690.6K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.01 | 12,346.6K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.01 | 20,321.4K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.00 | 24,970.3K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.01 | 18,886.3K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.00 | 42,665.9K |
| 13:15 | 3.00 | 3.00 | 2.99 | 3.00 | 36,189.5K |
| 13:20 | 3.00 | 3.00 | 3.00 | 3.00 | 5,807.3K |
| 13:25 | 3.00 | 3.00 | 3.00 | 3.00 | 5,602.8K |
| 13:30 | 3.00 | 3.00 | 2.99 | 3.00 | 7,766.5K |
| 13:35 | 3.00 | 3.00 | 2.99 | 3.00 | 10,686.6K |
| 13:40 | 3.00 | 3.00 | 2.99 | 3.00 | 5,951.0K |
| 13:45 | 3.00 | 3.00 | 3.00 | 3.00 | 9,278.4K |
| 13:50 | 3.00 | 3.01 | 3.00 | 3.01 | 3,931.5K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.00 | 5,797.4K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.00 | 16,402.4K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.01 | 7,278.4K |
| 14:10 | 3.01 | 3.01 | 3.01 | 3.01 | 6,940.7K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.02 | 7,633.4K |
| 14:20 | 3.02 | 3.02 | 3.02 | 3.02 | 9,084.9K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.03 | 8,031.8K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.02 | 9,664.6K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.02 | 5,573.3K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.02 | 16,810.8K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 35,453.8K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 51,292.7K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 55,317.2K |