3.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.03 | 3.02 | 3.03 | 23,713.4K |
| 09:35 | 3.02 | 3.03 | 3.02 | 3.03 | 27,943.4K |
| 09:40 | 3.03 | 3.03 | 3.02 | 3.02 | 12,884.2K |
| 09:45 | 3.02 | 3.02 | 3.01 | 3.01 | 12,559.5K |
| 09:50 | 3.01 | 3.01 | 3.00 | 3.01 | 18,622.7K |
| 09:55 | 3.00 | 3.01 | 3.00 | 3.01 | 13,097.6K |
| 10:00 | 3.01 | 3.01 | 3.00 | 3.00 | 7,522.9K |
| 10:05 | 3.00 | 3.02 | 3.00 | 3.01 | 10,509.5K |
| 10:10 | 3.01 | 3.02 | 3.01 | 3.01 | 5,120.7K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.01 | 5,950.3K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.01 | 2,884.7K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.01 | 3,084.1K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.00 | 3,539.3K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.01 | 2,699.7K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.01 | 3,927.4K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.02 | 6,957.5K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.02 | 4,071.5K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.02 | 3,397.1K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 4,487.7K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 9,035.4K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.03 | 6,580.8K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.03 | 5,162.9K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 3,984.2K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.01 | 5,968.3K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.02 | 9,127.5K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 6,696.1K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.02 | 3,288.8K |
| 13:15 | 3.02 | 3.02 | 3.02 | 3.02 | 5,033.4K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 8,067.4K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.02 | 9,251.9K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.02 | 9,310.0K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 9,835.7K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 10,261.2K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 19,731.1K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.03 | 18,590.1K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.03 | 17,713.3K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.03 | 3,501.4K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.03 | 3,640.0K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.03 | 1,902.0K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.03 | 1,876.1K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.03 | 2,036.9K |
| 14:25 | 3.03 | 3.03 | 3.03 | 3.03 | 1,129.3K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 3,568.6K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 4,372.2K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 4,627.5K |
| 14:45 | 3.03 | 3.03 | 3.03 | 3.03 | 3,964.2K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 16,245.0K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.04 | 12,469.5K |