China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.91 2.93 2.91 2.93 31,227.4K
09:35 2.93 2.93 2.92 2.93 18,262.7K
09:40 2.93 2.93 2.91 2.92 39,684.7K
09:45 2.92 2.93 2.92 2.92 19,381.6K
09:50 2.92 2.92 2.91 2.91 25,134.5K
09:55 2.91 2.92 2.91 2.91 31,246.4K
10:00 2.91 2.91 2.91 2.91 28,266.5K
10:05 2.91 2.91 2.90 2.90 38,585.7K
10:10 2.90 2.90 2.89 2.90 38,405.4K
10:15 2.90 2.91 2.90 2.90 12,992.1K
10:20 2.90 2.91 2.89 2.90 13,985.3K
10:25 2.90 2.90 2.89 2.89 17,680.6K
10:30 2.89 2.89 2.89 2.89 27,750.8K
10:35 2.89 2.89 2.88 2.88 58,712.9K
10:40 2.88 2.89 2.88 2.88 35,421.7K
10:45 2.88 2.88 2.87 2.88 23,799.6K
10:50 2.88 2.88 2.86 2.87 78,312.0K
10:55 2.87 2.88 2.87 2.88 38,796.4K
11:00 2.88 2.89 2.88 2.89 20,169.3K
11:05 2.89 2.89 2.88 2.89 16,886.4K
11:10 2.89 2.89 2.87 2.88 10,096.4K
11:15 2.88 2.88 2.87 2.87 11,019.7K
11:20 2.87 2.88 2.87 2.87 10,032.8K
11:25 2.87 2.87 2.86 2.87 18,919.9K
13:00 2.87 2.88 2.87 2.87 37,565.4K
13:05 2.87 2.88 2.86 2.88 23,379.1K
13:10 2.88 2.89 2.88 2.88 13,867.0K
13:15 2.88 2.89 2.87 2.87 22,172.5K
13:20 2.87 2.87 2.87 2.87 11,473.5K
13:25 2.87 2.87 2.86 2.86 14,191.8K
13:30 2.86 2.87 2.86 2.86 18,491.4K
13:35 2.86 2.86 2.85 2.85 21,822.3K
13:40 2.85 2.86 2.85 2.86 16,169.3K
13:45 2.86 2.86 2.85 2.85 18,061.5K
13:50 2.85 2.86 2.85 2.86 10,631.2K
13:55 2.86 2.87 2.86 2.86 21,992.0K
14:00 2.86 2.86 2.85 2.85 29,855.5K
14:05 2.85 2.85 2.85 2.85 8,734.1K
14:10 2.85 2.85 2.83 2.84 15,637.4K
14:15 2.84 2.84 2.83 2.84 23,484.3K
14:20 2.84 2.84 2.83 2.83 37,272.1K
14:25 2.83 2.84 2.82 2.83 53,875.1K
14:30 2.83 2.83 2.81 2.81 31,821.7K
14:35 2.81 2.82 2.81 2.82 86,372.7K
14:40 2.82 2.84 2.82 2.84 44,868.4K
14:45 2.84 2.84 2.83 2.84 34,450.4K
14:50 2.84 2.85 2.84 2.84 45,824.9K
14:55 2.84 2.85 2.84 2.85 29,791.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available