3.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.01 | 3.00 | 3.01 | 25,570.6K |
| 09:35 | 3.01 | 3.02 | 3.01 | 3.01 | 25,916.2K |
| 09:40 | 3.01 | 3.01 | 3.00 | 3.00 | 11,639.8K |
| 09:45 | 3.00 | 3.01 | 3.00 | 3.01 | 5,458.8K |
| 09:50 | 3.01 | 3.01 | 3.00 | 3.01 | 5,273.5K |
| 09:55 | 3.01 | 3.01 | 3.00 | 3.01 | 2,890.2K |
| 10:00 | 3.01 | 3.01 | 3.00 | 3.01 | 4,376.9K |
| 10:05 | 3.01 | 3.01 | 3.00 | 3.01 | 3,705.7K |
| 10:10 | 3.01 | 3.01 | 3.00 | 3.00 | 4,096.4K |
| 10:15 | 3.00 | 3.00 | 3.00 | 3.00 | 5,151.5K |
| 10:20 | 3.00 | 3.00 | 2.99 | 2.99 | 3,994.7K |
| 10:25 | 2.99 | 3.00 | 2.99 | 3.00 | 7,019.8K |
| 10:30 | 3.00 | 3.00 | 2.98 | 2.99 | 8,337.1K |
| 10:35 | 2.99 | 2.99 | 2.98 | 2.98 | 8,579.0K |
| 10:40 | 2.98 | 2.99 | 2.98 | 2.98 | 5,464.7K |
| 10:45 | 2.98 | 2.99 | 2.98 | 2.99 | 3,361.4K |
| 10:50 | 2.99 | 2.99 | 2.98 | 2.98 | 3,224.2K |
| 10:55 | 2.98 | 2.98 | 2.97 | 2.98 | 7,590.1K |
| 11:00 | 2.98 | 2.99 | 2.98 | 2.98 | 6,139.0K |
| 11:05 | 2.98 | 2.99 | 2.98 | 2.99 | 5,218.9K |
| 11:10 | 2.99 | 2.99 | 2.99 | 2.99 | 3,551.4K |
| 11:15 | 2.99 | 3.00 | 2.99 | 3.00 | 6,820.2K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.01 | 5,873.2K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.00 | 5,478.9K |
| 13:00 | 3.00 | 3.00 | 3.00 | 3.00 | 3,101.0K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.01 | 1,882.0K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 3,055.5K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 3,552.5K |
| 13:20 | 3.01 | 3.01 | 3.01 | 3.01 | 1,956.5K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 1,209.4K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.01 | 3,463.6K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.01 | 1,997.7K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.01 | 3,365.2K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 2,364.0K |
| 13:50 | 3.01 | 3.01 | 3.01 | 3.01 | 6,166.7K |
| 13:55 | 3.01 | 3.03 | 3.01 | 3.03 | 12,646.9K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.03 | 13,121.4K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.02 | 12,087.6K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.02 | 6,027.2K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 5,904.7K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.02 | 3,092.0K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.02 | 20,635.2K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 17,468.1K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.03 | 6,447.7K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.02 | 4,140.9K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.03 | 6,514.3K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.03 | 4,692.2K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 12,618.7K |