China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 450.6K
09:35 1.04 1.04 1.03 1.04 418.1K
09:40 1.03 1.04 1.03 1.03 403.8K
09:45 1.03 1.03 1.03 1.03 94.9K
09:50 1.03 1.03 1.03 1.03 238.0K
09:55 1.03 1.03 1.03 1.03 144.0K
10:00 1.03 1.03 1.03 1.03 239.5K
10:05 1.03 1.03 1.03 1.03 100.0K
10:10 1.03 1.03 1.03 1.03 298.5K
10:15 1.03 1.03 1.03 1.03 67.6K
10:20 1.03 1.03 1.03 1.03 98.4K
10:25 1.03 1.03 1.03 1.03 212.3K
10:30 1.03 1.03 1.03 1.03 188.3K
10:35 1.03 1.03 1.03 1.03 38.6K
10:40 1.03 1.03 1.03 1.03 142.0K
10:45 1.03 1.03 1.03 1.03 74.5K
10:50 1.03 1.03 1.03 1.03 80.3K
10:55 1.03 1.03 1.03 1.03 82.0K
11:00 1.03 1.03 1.02 1.02 227.3K
11:05 1.02 1.03 1.02 1.03 172.3K
11:10 1.03 1.03 1.03 1.03 3.1K
11:15 1.03 1.03 1.02 1.02 189.2K
11:20 1.03 1.03 1.03 1.03 105.0K
11:25 1.03 1.03 1.02 1.02 26.6K
13:00 1.02 1.03 1.02 1.03 107.4K
13:05 1.03 1.03 1.02 1.02 88.8K
13:10 1.02 1.02 1.02 1.02 22.3K
13:15 1.03 1.03 1.02 1.02 89.3K
13:20 1.02 1.02 1.02 1.02 9.0K
13:25 1.02 1.02 1.02 1.02 50.2K
13:30 1.02 1.02 1.02 1.02 331.2K
13:35 1.03 1.03 1.03 1.03 21.0K
13:40 1.03 1.03 1.02 1.02 51.5K
13:45 1.03 1.03 1.03 1.03 280.2K
13:50 1.03 1.03 1.03 1.03 392.5K
13:55 1.03 1.03 1.03 1.03 78.0K
14:00 1.03 1.03 1.03 1.03 93.0K
14:05 1.03 1.03 1.03 1.03 320.9K
14:10 1.03 1.03 1.03 1.03 27.1K
14:15 1.03 1.03 1.03 1.03 61.8K
14:20 1.03 1.03 1.03 1.03 48.2K
14:25 1.03 1.03 1.03 1.03 57.2K
14:30 1.03 1.03 1.03 1.03 93.3K
14:35 1.02 1.02 1.02 1.02 525.8K
14:40 1.02 1.02 1.02 1.02 433.1K
14:45 1.02 1.02 1.02 1.02 139.5K
14:50 1.02 1.02 1.02 1.02 684.0K
14:55 1.02 1.02 1.02 1.02 422.1K
15:00 1.02 1.02 1.02 1.02 530.1K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available