China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.08 1.06 1.06 549.0K
09:35 1.06 1.06 1.06 1.06 1,237.4K
09:40 1.06 1.06 1.05 1.05 939.0K
09:45 1.05 1.05 1.05 1.05 510.7K
09:50 1.05 1.05 1.05 1.05 447.1K
09:55 1.05 1.05 1.05 1.05 243.4K
10:00 1.05 1.05 1.05 1.05 835.9K
10:05 1.05 1.05 1.04 1.05 1,312.2K
10:10 1.05 1.05 1.05 1.05 56.9K
10:15 1.05 1.05 1.05 1.05 166.7K
10:20 1.05 1.05 1.05 1.05 319.8K
10:25 1.05 1.05 1.05 1.05 22.6K
10:30 1.05 1.05 1.05 1.05 250.6K
10:35 1.05 1.05 1.05 1.05 82.2K
10:40 1.05 1.05 1.05 1.05 86.0K
10:45 1.05 1.05 1.05 1.05 246.2K
10:50 1.05 1.05 1.04 1.04 241.2K
10:55 1.04 1.04 1.04 1.04 107.8K
11:00 1.04 1.04 1.04 1.04 180.1K
11:05 1.04 1.04 1.04 1.04 394.0K
11:10 1.04 1.04 1.04 1.04 124.6K
11:15 1.04 1.04 1.04 1.04 187.6K
11:20 1.04 1.05 1.04 1.04 17.1K
11:25 1.05 1.05 1.04 1.04 88.3K
13:00 1.04 1.04 1.04 1.04 55.0K
13:05 1.04 1.04 1.04 1.04 137.6K
13:10 1.04 1.04 1.04 1.04 54.1K
13:15 1.04 1.04 1.04 1.04 524.3K
13:20 1.04 1.04 1.04 1.04 199.5K
13:25 1.04 1.04 1.04 1.04 109.7K
13:30 1.04 1.04 1.03 1.03 530.7K
13:35 1.04 1.05 1.04 1.04 1,831.3K
13:40 1.04 1.04 1.03 1.03 946.6K
13:45 1.03 1.05 1.03 1.04 84.3K
13:50 1.04 1.04 1.04 1.04 129.4K
13:55 1.04 1.04 1.03 1.03 389.7K
14:00 1.03 1.03 1.03 1.03 573.3K
14:05 1.03 1.03 1.03 1.03 898.0K
14:10 1.03 1.03 1.03 1.03 644.6K
14:15 1.03 1.03 1.03 1.03 102.0K
14:20 1.03 1.03 1.03 1.03 391.0K
14:25 1.03 1.03 1.03 1.03 537.0K
14:30 1.03 1.03 1.03 1.03 334.4K
14:35 1.03 1.04 1.03 1.04 162.1K
14:40 1.04 1.04 1.03 1.03 820.7K
14:45 1.03 1.03 1.03 1.03 567.5K
14:50 1.03 1.04 1.03 1.03 1,229.8K
14:55 1.04 1.04 1.03 1.04 74.1K
15:00 1.04 1.04 1.04 1.04 14.6K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available