1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.01 | 0.99 | 1.00 | 1,126.4K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 545.8K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 948.3K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,835.4K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 509.6K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 632.7K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 528.2K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 872.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 91.3K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 217.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 360.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 438.3K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 105.3K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 160.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 216.4K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 495.2K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 10.5K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 12.6K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 49.8K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 58.5K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 307.3K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 84.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 77.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 61.7K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 122.5K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 447.8K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 70.4K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 221.2K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 48.3K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 267.8K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.00 | 89.4K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 140.6K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 170.6K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.01 | 72.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 148.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 104.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 741.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 161.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 76.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 116.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 779.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 203.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 187.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 113.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 70.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 123.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 543.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 38.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |