1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 981.7K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.03 | 2,516.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,452.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,441.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,328.5K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 278.5K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.02 | 547.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 373.1K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.03 | 1,238.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 10:20 | 1.03 | 1.03 | 1.02 | 1.02 | 381.7K |
| 10:25 | 1.02 | 1.03 | 1.02 | 1.02 | 191.0K |
| 10:30 | 1.02 | 1.03 | 1.02 | 1.03 | 176.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 52.6K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 25.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 66.8K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 145.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 458.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 237.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 105.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 336.5K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 158.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 25.5K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 47.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 133.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 30.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.6K |
| 13:20 | 1.03 | 1.03 | 1.02 | 1.02 | 427.5K |
| 13:25 | 1.02 | 1.03 | 1.02 | 1.02 | 4.6K |
| 13:30 | 1.02 | 1.03 | 1.02 | 1.03 | 26.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 241.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 28.9K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 105.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 83.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 11.2K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 16.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 30.7K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 25.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 201.7K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 13.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 160.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 201.7K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 44.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 146.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |