1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 897.4K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 347.3K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 440.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 645.0K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 1,932.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 290.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 560.4K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 458.4K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 843.5K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.12 | 360.1K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.12 | 602.6K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 848.6K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 436.9K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 856.3K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.11 | 299.7K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 254.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 102.2K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.11 | 272.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 39.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 301.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 324.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 32.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 137.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 133.3K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 193.6K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.11 | 123.4K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.12 | 389.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 128.3K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.11 | 565.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,219.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 232.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 109.0K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 62.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 20.3K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 272.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 251.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,414.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 616.4K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.12 | 135.7K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.12 | 50.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 81.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 88.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 138.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 201.3K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.13 | 816.1K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 812.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 742.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 270.6K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 320.7K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |