China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.13 1.12 1.13 190.1K
09:35 1.13 1.13 1.13 1.13 381.5K
09:40 1.13 1.13 1.13 1.13 560.0K
09:45 1.13 1.13 1.13 1.13 737.7K
09:50 1.13 1.15 1.13 1.15 920.4K
09:55 1.14 1.15 1.14 1.14 735.5K
10:00 1.14 1.14 1.14 1.14 208.8K
10:05 1.14 1.14 1.14 1.14 208.6K
10:10 1.14 1.15 1.14 1.15 700.9K
10:15 1.15 1.15 1.15 1.15 592.4K
10:20 1.15 1.17 1.15 1.16 1,027.6K
10:25 1.16 1.17 1.16 1.16 949.5K
10:30 1.16 1.16 1.16 1.16 607.7K
10:35 1.16 1.17 1.16 1.17 407.3K
10:40 1.17 1.17 1.16 1.16 345.4K
10:45 1.16 1.17 1.16 1.17 1,060.1K
10:50 1.17 1.18 1.17 1.17 103.4K
10:55 1.17 1.17 1.17 1.17 220.9K
11:00 1.17 1.17 1.16 1.17 275.0K
11:05 1.17 1.17 1.17 1.17 41.1K
11:10 1.17 1.17 1.17 1.17 120.7K
11:15 1.17 1.17 1.17 1.17 318.6K
11:20 1.17 1.18 1.17 1.18 1,540.7K
11:25 1.18 1.19 1.18 1.19 1,178.4K
13:00 1.19 1.19 1.18 1.19 515.6K
13:05 1.19 1.19 1.18 1.18 127.1K
13:10 1.18 1.19 1.18 1.19 206.2K
13:15 1.19 1.19 1.18 1.18 191.7K
13:20 1.18 1.18 1.18 1.18 108.8K
13:25 1.18 1.19 1.18 1.19 165.7K
13:30 1.19 1.20 1.19 1.19 1,493.9K
13:35 1.20 1.20 1.20 1.20 987.1K
13:40 1.20 1.20 1.19 1.19 225.8K
13:45 1.19 1.19 1.18 1.18 182.8K
13:50 1.18 1.19 1.18 1.18 469.8K
13:55 1.18 1.19 1.18 1.18 490.6K
14:00 1.18 1.19 1.18 1.19 88.2K
14:05 1.19 1.19 1.19 1.19 710.7K
14:10 1.19 1.19 1.18 1.19 227.0K
14:15 1.19 1.19 1.19 1.19 730.3K
14:20 1.19 1.19 1.19 1.19 197.8K
14:25 1.19 1.19 1.19 1.19 224.4K
14:30 1.19 1.19 1.19 1.19 530.6K
14:35 1.19 1.19 1.19 1.19 216.0K
14:40 1.19 1.19 1.18 1.18 258.7K
14:45 1.18 1.19 1.18 1.19 542.7K
14:50 1.19 1.19 1.18 1.18 135.8K
14:55 1.19 1.19 1.18 1.19 63.5K
15:00 1.18 1.18 1.18 1.18 283.6K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available