China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.14 1.15 233.4K
09:35 1.15 1.15 1.15 1.15 308.3K
09:40 1.15 1.15 1.15 1.15 116.0K
09:45 1.15 1.15 1.15 1.15 79.7K
09:50 1.15 1.15 1.15 1.15 91.8K
09:55 1.15 1.15 1.15 1.15 59.9K
10:00 1.15 1.15 1.14 1.14 126.8K
10:05 1.14 1.15 1.14 1.15 75.3K
10:10 1.15 1.15 1.15 1.15 31.3K
10:15 1.15 1.15 1.15 1.15 308.4K
10:20 1.15 1.15 1.15 1.15 249.9K
10:25 1.15 1.15 1.15 1.15 62.5K
10:30 1.15 1.15 1.15 1.15 78.2K
10:35 1.15 1.15 1.15 1.15 6.6K
10:40 1.15 1.15 1.15 1.15 19.3K
10:45 1.15 1.15 1.15 1.15 123.6K
10:50 1.15 1.15 1.15 1.15 74.4K
10:55 1.15 1.15 1.15 1.15 21.4K
11:00 1.15 1.15 1.15 1.15 100.4K
11:10 1.15 1.15 1.15 1.15 6.1K
11:15 1.15 1.15 1.15 1.15 8.2K
11:20 1.15 1.15 1.15 1.15 7.2K
11:25 1.15 1.15 1.15 1.15 3.1K
13:00 1.15 1.15 1.15 1.15 136.3K
13:05 1.15 1.15 1.15 1.15 13.9K
13:10 1.15 1.15 1.15 1.15 25.0K
13:15 1.15 1.15 1.15 1.15 6.0K
13:25 1.15 1.15 1.15 1.15 89.6K
13:30 1.15 1.15 1.15 1.15 15.5K
13:35 1.15 1.15 1.15 1.15 15.0K
13:40 1.15 1.15 1.15 1.15 89.9K
13:45 1.15 1.15 1.15 1.15 40.6K
13:50 1.15 1.15 1.15 1.15 28.1K
13:55 1.15 1.15 1.15 1.15 29.5K
14:00 1.15 1.15 1.15 1.15 81.8K
14:05 1.15 1.15 1.15 1.15 1.0K
14:10 1.15 1.15 1.15 1.15 42.1K
14:15 1.15 1.15 1.15 1.15 0.4K
14:20 1.15 1.15 1.15 1.15 10.9K
14:25 1.15 1.15 1.15 1.15 11.9K
14:30 1.15 1.15 1.15 1.15 9.6K
14:35 1.15 1.15 1.15 1.15 11.5K
14:40 1.15 1.15 1.15 1.15 275.8K
14:45 1.15 1.15 1.15 1.15 85.0K
14:50 1.15 1.15 1.15 1.15 111.0K
14:55 1.15 1.15 1.15 1.15 193.4K
15:00 1.15 1.15 1.15 1.15 12.4K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available