1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.04 | 1.01 | 1.03 | 1,043.9K |
| 09:35 | 1.03 | 1.04 | 1.01 | 1.01 | 1,073.0K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.01 | 959.8K |
| 09:45 | 1.01 | 1.01 | 0.99 | 0.99 | 766.4K |
| 09:50 | 0.99 | 1.00 | 0.98 | 1.00 | 993.6K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 535.2K |
| 10:00 | 1.01 | 1.02 | 1.01 | 1.02 | 408.4K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 440.3K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.01 | 308.6K |
| 10:15 | 1.01 | 1.02 | 1.01 | 1.02 | 104.5K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 186.6K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 702.2K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 42.1K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 107.6K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 110.9K |
| 10:45 | 1.02 | 1.03 | 1.02 | 1.03 | 460.4K |
| 10:50 | 1.03 | 1.03 | 1.02 | 1.02 | 66.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 36.7K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 166.7K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 162.7K |
| 11:10 | 1.02 | 1.02 | 1.01 | 1.01 | 163.4K |
| 11:15 | 1.01 | 1.02 | 1.01 | 1.01 | 500.5K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 339.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 22.0K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 522.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 406.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 618.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 795.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 595.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 39.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 219.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 201.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 750.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 299.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 428.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 206.3K |
| 14:00 | 0.99 | 0.99 | 0.97 | 0.97 | 1,306.0K |
| 14:05 | 0.97 | 0.97 | 0.97 | 0.97 | 710.8K |
| 14:10 | 0.97 | 0.97 | 0.97 | 0.97 | 166.0K |
| 14:15 | 0.97 | 0.97 | 0.97 | 0.97 | 17.8K |
| 14:20 | 0.97 | 0.97 | 0.97 | 0.97 | 245.9K |
| 14:25 | 0.97 | 0.97 | 0.97 | 0.97 | 144.3K |
| 14:30 | 0.97 | 0.98 | 0.97 | 0.98 | 1,883.7K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.98 | 419.2K |
| 14:40 | 0.98 | 0.98 | 0.97 | 0.98 | 904.6K |
| 14:45 | 0.98 | 0.98 | 0.97 | 0.97 | 86.7K |
| 14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 290.6K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 228.4K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 121.1K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |