1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.08 | 1.08 | 5,805.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,356.8K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 1,055.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 377.4K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,089.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 342.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 675.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 117.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 71.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 171.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 102.2K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 353.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 78.1K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.09 | 113.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 359.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 45.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 177.7K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.09 | 124.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 261.8K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.10 | 891.4K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.09 | 38.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 66.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 57.0K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 84.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 98.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 92.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 46.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 33.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 459.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 372.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 129.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 171.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 69.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 25.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 27.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 70.5K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 92.9K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.09 | 328.1K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 393.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 14.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 19.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 132.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 69.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 251.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 488.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 141.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 18.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |