1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 277.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 544.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 187.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 66.0K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 714.4K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 75.6K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 178.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 55.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 35.2K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 170.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 53.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 28.0K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 206.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 23.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 199.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 379.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 110.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 344.0K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.07 | 396.4K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.08 | 78.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 462.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 19.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 295.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 147.6K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.08 | 369.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 276.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 17.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 139.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 15.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 41.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 28.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 139.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 86.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 157.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 221.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 119.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 67.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 14.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 19.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 14.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 69.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 286.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |