1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 675.8K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 1,796.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 265.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 300.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 887.4K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 754.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 508.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 264.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 293.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 152.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 387.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 128.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 154.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 233.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 18.7K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.09 | 361.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 12.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 307.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 16.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 217.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 212.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 16.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 304.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 218.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 173.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 316.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 84.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 125.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 23.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 261.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 244.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 163.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 191.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 31.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 153.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 373.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 235.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 221.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 709.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 136.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 24.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 156.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 357.2K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 1,131.3K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 26.3K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 254.9K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |