1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 537.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,065.6K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 1,196.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 243.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 360.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 156.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 703.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 240.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 45.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 375.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 528.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 443.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 180.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 130.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 240.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 31.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 112.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 299.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 275.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,094.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 422.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 334.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 133.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 289.2K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.07 | 155.3K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.08 | 152.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 224.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 438.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 199.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 297.6K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.09 | 727.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 967.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 621.8K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.09 | 129.7K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 103.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 12.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 142.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 100.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 24.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 18.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 98.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 80.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 31.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 746.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 29.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 16.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |