1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 196.8K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 102.8K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.03 | 1,498.1K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.03 | 1,112.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,117.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 573.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,234.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,311.2K |
| 10:10 | 1.04 | 1.04 | 1.03 | 1.03 | 1,660.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 784.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 38.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 113.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 358.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 94.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 73.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 24.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 72.2K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 62.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 217.8K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 167.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 44.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,614.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 248.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 11.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 69.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 52.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 26.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:25 | 1.03 | 1.03 | 1.02 | 1.02 | 71.6K |
| 13:30 | 1.02 | 1.03 | 1.02 | 1.03 | 95.7K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 67.5K |
| 13:40 | 1.03 | 1.03 | 1.02 | 1.03 | 38.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.3K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.6K |
| 13:55 | 1.03 | 1.03 | 1.02 | 1.03 | 578.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 51.4K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,010.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 225.7K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 132.4K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 65.8K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 490.3K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 260.6K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 26.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 54.4K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 164.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 55.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 270.1K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 14.7K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |