1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 593.7K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 291.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,055.5K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 359.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,640.7K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 3,227.6K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 426.5K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.07 | 38.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 434.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 74.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 92.8K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 491.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 239.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 127.0K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.06 | 72.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 60.9K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.06 | 53.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 28.0K |
| 11:10 | 1.07 | 1.07 | 1.06 | 1.07 | 112.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 898.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 127.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 390.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 484.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 147.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 22.1K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.06 | 225.0K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.07 | 21.0K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.06 | 73.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 108.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 103.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 23.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 228.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 297.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 345.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 94.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 224.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 184.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 74.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 44.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 39.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 147.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 136.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 76.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 114.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 248.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 289.6K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 51.4K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |