China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.05 573.9K
09:35 1.05 1.05 1.05 1.05 1,147.0K
09:40 1.05 1.06 1.05 1.06 171.7K
09:45 1.06 1.06 1.06 1.06 106.5K
09:50 1.06 1.06 1.06 1.06 200.1K
09:55 1.06 1.06 1.06 1.06 831.9K
10:00 1.06 1.06 1.06 1.06 38.6K
10:05 1.06 1.06 1.06 1.06 369.4K
10:10 1.06 1.06 1.06 1.06 416.3K
10:15 1.06 1.06 1.06 1.06 220.7K
10:20 1.06 1.06 1.06 1.06 20.3K
10:25 1.06 1.06 1.06 1.06 36.5K
10:30 1.06 1.06 1.06 1.06 176.5K
10:35 1.06 1.06 1.06 1.06 146.3K
10:40 1.06 1.06 1.06 1.06 76.8K
10:45 1.06 1.06 1.06 1.06 309.4K
10:50 1.06 1.06 1.06 1.06 236.7K
10:55 1.06 1.06 1.06 1.06 214.2K
11:00 1.06 1.06 1.06 1.06 533.4K
11:05 1.06 1.07 1.06 1.07 209.5K
11:10 1.07 1.07 1.07 1.07 703.8K
11:15 1.07 1.07 1.06 1.07 18.6K
11:20 1.07 1.07 1.07 1.07 1,093.8K
11:25 1.07 1.07 1.07 1.07 288.9K
13:00 1.07 1.07 1.06 1.07 143.1K
13:05 1.06 1.06 1.06 1.06 12.3K
13:10 1.06 1.07 1.06 1.06 97.2K
13:15 1.06 1.06 1.06 1.06 550.2K
13:20 1.06 1.07 1.06 1.06 207.5K
13:25 1.06 1.06 1.06 1.06 349.6K
13:30 1.06 1.06 1.06 1.06 0.1K
13:35 1.06 1.06 1.06 1.06 657.4K
13:40 1.06 1.06 1.06 1.06 719.2K
13:45 1.06 1.06 1.06 1.06 12.7K
13:50 1.06 1.06 1.06 1.06 67.0K
13:55 1.06 1.06 1.06 1.06 564.7K
14:00 1.06 1.06 1.06 1.06 12.0K
14:05 1.06 1.06 1.06 1.06 162.4K
14:10 1.06 1.06 1.06 1.06 162.2K
14:15 1.06 1.06 1.06 1.06 5.5K
14:20 1.06 1.06 1.06 1.06 62.2K
14:25 1.06 1.06 1.06 1.06 317.2K
14:30 1.06 1.06 1.06 1.06 435.4K
14:35 1.06 1.06 1.06 1.06 1.1K
14:40 1.06 1.06 1.05 1.06 110.1K
14:45 1.06 1.06 1.05 1.05 661.3K
14:50 1.05 1.06 1.05 1.05 348.8K
14:55 1.05 1.06 1.05 1.06 127.2K
15:00 1.06 1.06 1.06 1.06 95.8K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available