1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 268.8K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 1,249.7K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.06 | 964.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,039.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,432.7K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 998.0K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 292.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 407.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 243.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 346.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 462.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 142.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 149.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 497.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 46.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 21.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 93.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 138.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 124.9K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.05 | 41.4K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.06 | 15.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 298.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 28.9K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 243.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 175.0K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.05 | 223.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 240.5K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.05 | 44.8K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.05 | 73.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 104.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 76.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,511.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 46.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 219.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 52.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 94.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 16.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,429.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 12.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 32.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 143.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 227.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 58.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 481.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 31.2K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 153.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |