China Southern Power Grid Tech

688248
🏛️ china →
60.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 23.94 25.02 23.08 23.10 10.2M
2021-12-30 23.09 24.40 22.89 23.72 11.7M
2021-12-29 23.18 23.59 22.56 23.02 9.6M
2021-12-28 23.60 23.90 22.75 23.08 16.4M
2021-12-27 26.05 27.08 24.00 24.00 23.2M
2021-12-24 27.50 27.92 25.66 26.30 26.3M
2021-12-23 26.50 29.90 25.88 27.77 44.6M
2021-12-22 32.00 32.34 25.55 27.50 61.6M