60.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 32.92 | 33.22 | 32.06 | 32.09 | 2.2M |
| 2024-12-30 | 33.08 | 33.63 | 32.98 | 33.05 | 1.9M |
| 2024-12-27 | 34.39 | 34.39 | 33.29 | 33.40 | 2.6M |
| 2024-12-26 | 33.43 | 34.50 | 33.29 | 33.87 | 3.5M |
| 2024-12-25 | 33.22 | 33.98 | 33.03 | 33.50 | 3.2M |
| 2024-12-24 | 32.60 | 33.74 | 32.40 | 33.42 | 4.4M |
| 2024-12-23 | 33.41 | 33.79 | 32.33 | 32.40 | 3.2M |
| 2024-12-20 | 32.60 | 34.18 | 32.48 | 33.30 | 6.3M |
| 2024-12-19 | 31.18 | 32.97 | 31.18 | 32.70 | 6.1M |
| 2024-12-18 | 31.52 | 31.79 | 31.36 | 31.71 | 2.9M |
| 2024-12-17 | 31.58 | 31.77 | 31.14 | 31.37 | 3.0M |
| 2024-12-16 | 31.73 | 32.04 | 31.21 | 31.52 | 2.8M |
| 2024-12-13 | 32.37 | 32.37 | 31.61 | 31.82 | 3.5M |
| 2024-12-12 | 32.85 | 33.10 | 32.17 | 32.47 | 2.8M |
| 2024-12-11 | 33.35 | 33.38 | 32.81 | 32.84 | 2.3M |
| 2024-12-10 | 34.08 | 34.36 | 33.11 | 33.15 | 3.3M |
| 2024-12-09 | 33.31 | 33.35 | 32.60 | 32.98 | 2.6M |
| 2024-12-06 | 33.39 | 33.81 | 32.73 | 33.31 | 2.6M |
| 2024-12-05 | 32.79 | 33.56 | 32.79 | 33.13 | 1.9M |
| 2024-12-04 | 33.55 | 33.65 | 32.70 | 32.98 | 2.1M |
| 2024-12-03 | 33.55 | 33.84 | 33.15 | 33.53 | 2.5M |
| 2024-12-02 | 32.98 | 33.66 | 32.91 | 33.52 | 2.6M |
| 2024-11-29 | 32.22 | 33.61 | 32.22 | 33.19 | 2.9M |
| 2024-11-28 | 32.58 | 32.97 | 32.32 | 32.41 | 2.2M |
| 2024-11-27 | 32.20 | 32.85 | 31.50 | 32.80 | 2.6M |
| 2024-11-26 | 32.71 | 33.21 | 32.18 | 32.24 | 2.0M |
| 2024-11-25 | 32.52 | 32.89 | 32.13 | 32.71 | 2.7M |
| 2024-11-22 | 34.10 | 34.46 | 32.12 | 32.18 | 4.3M |
| 2024-11-21 | 34.73 | 35.15 | 34.13 | 34.35 | 2.4M |
| 2024-11-20 | 34.68 | 35.19 | 34.35 | 34.73 | 2.5M |
| 2024-11-19 | 34.05 | 34.98 | 33.73 | 34.92 | 3.2M |
| 2024-11-18 | 34.69 | 35.13 | 33.77 | 34.05 | 4.1M |
| 2024-11-15 | 35.58 | 36.24 | 34.65 | 34.81 | 3.8M |
| 2024-11-14 | 37.20 | 37.38 | 35.60 | 35.73 | 4.0M |
| 2024-11-13 | 36.52 | 37.45 | 36.12 | 37.13 | 3.9M |
| 2024-11-12 | 37.51 | 37.97 | 36.52 | 36.83 | 5.5M |
| 2024-11-11 | 36.39 | 37.75 | 36.39 | 37.42 | 5.7M |
| 2024-11-08 | 37.75 | 37.90 | 36.34 | 36.47 | 6.3M |
| 2024-11-07 | 35.05 | 36.98 | 35.05 | 36.88 | 6.9M |
| 2024-11-06 | 36.12 | 36.85 | 35.08 | 35.35 | 6.3M |
| 2024-11-05 | 34.82 | 36.38 | 34.30 | 35.86 | 6.0M |
| 2024-11-04 | 34.00 | 35.18 | 33.93 | 34.49 | 4.5M |
| 2024-11-01 | 34.85 | 35.13 | 33.73 | 33.77 | 4.7M |
| 2024-10-31 | 35.11 | 36.15 | 34.20 | 35.19 | 6.8M |
| 2024-10-30 | 35.15 | 36.00 | 34.24 | 34.64 | 4.6M |
| 2024-10-29 | 35.20 | 35.80 | 34.50 | 34.59 | 4.7M |
| 2024-10-28 | 35.23 | 35.43 | 34.53 | 34.96 | 3.5M |
| 2024-10-25 | 34.11 | 35.30 | 33.82 | 34.85 | 3.7M |
| 2024-10-24 | 34.72 | 35.06 | 33.91 | 34.11 | 3.3M |
| 2024-10-23 | 35.15 | 35.92 | 34.80 | 35.07 | 5.1M |
| 2024-10-22 | 35.01 | 35.76 | 34.48 | 35.14 | 4.4M |
| 2024-10-21 | 34.70 | 36.32 | 34.45 | 35.22 | 7.7M |
| 2024-10-18 | 31.85 | 35.95 | 31.70 | 34.39 | 8.2M |
| 2024-10-17 | 32.30 | 32.77 | 31.81 | 31.85 | 3.6M |
| 2024-10-16 | 32.30 | 32.56 | 31.60 | 31.90 | 3.8M |
| 2024-10-15 | 33.10 | 34.28 | 32.71 | 32.86 | 5.2M |
| 2024-10-14 | 32.92 | 33.43 | 32.08 | 33.30 | 5.0M |
| 2024-10-11 | 35.00 | 35.43 | 32.33 | 32.75 | 5.8M |
| 2024-10-10 | 36.00 | 37.57 | 35.27 | 35.43 | 7.0M |
| 2024-10-09 | 40.95 | 40.95 | 35.62 | 36.38 | 12.3M |
| 2024-10-08 | 41.03 | 41.03 | 36.88 | 41.02 | 14.5M |
| 2024-09-30 | 29.58 | 34.20 | 29.58 | 34.20 | 12.8M |
| 2024-09-27 | 27.80 | 28.90 | 27.80 | 28.60 | 4.0M |
| 2024-09-26 | 27.00 | 27.33 | 26.65 | 27.28 | 3.1M |
| 2024-09-25 | 27.43 | 27.67 | 26.87 | 26.89 | 3.4M |
| 2024-09-24 | 26.52 | 27.06 | 26.30 | 27.01 | 2.5M |
| 2024-09-23 | 26.44 | 26.65 | 26.13 | 26.35 | 1.8M |
| 2024-09-20 | 26.26 | 26.55 | 26.13 | 26.40 | 1.4M |
| 2024-09-19 | 26.22 | 26.56 | 26.09 | 26.36 | 2.2M |
| 2024-09-18 | 25.87 | 26.36 | 25.65 | 26.17 | 1.3M |
| 2024-09-13 | 26.22 | 26.23 | 25.85 | 25.91 | 1.2M |
| 2024-09-12 | 25.88 | 26.55 | 25.80 | 26.20 | 2.0M |
| 2024-09-11 | 25.41 | 25.96 | 25.41 | 25.78 | 1.2M |
| 2024-09-10 | 25.48 | 25.80 | 25.32 | 25.52 | 1.2M |
| 2024-09-09 | 25.38 | 25.85 | 25.20 | 25.42 | 1.4M |
| 2024-09-06 | 26.07 | 26.11 | 25.61 | 25.69 | 2.0M |
| 2024-09-05 | 26.40 | 26.50 | 26.03 | 26.07 | 1.0M |
| 2024-09-04 | 26.11 | 26.40 | 26.02 | 26.12 | 1.1M |
| 2024-09-03 | 26.00 | 26.37 | 25.88 | 26.33 | 1.7M |
| 2024-09-02 | 26.14 | 26.53 | 26.00 | 26.00 | 2.5M |
| 2024-08-30 | 25.49 | 26.65 | 25.40 | 26.25 | 4.6M |
| 2024-08-29 | 24.91 | 25.28 | 24.91 | 25.05 | 1.9M |
| 2024-08-28 | 24.68 | 25.20 | 24.68 | 25.14 | 1.1M |
| 2024-08-27 | 24.70 | 25.29 | 24.65 | 24.88 | 1.6M |
| 2024-08-26 | 24.17 | 25.08 | 24.03 | 24.90 | 1.4M |
| 2024-08-23 | 24.70 | 24.73 | 24.07 | 24.17 | 1.1M |
| 2024-08-22 | 24.55 | 24.82 | 24.50 | 24.55 | 1.0M |
| 2024-08-21 | 24.51 | 24.80 | 24.35 | 24.56 | 0.6M |
| 2024-08-20 | 25.20 | 25.20 | 24.52 | 24.64 | 1.2M |
| 2024-08-19 | 24.92 | 25.76 | 24.73 | 25.20 | 1.6M |
| 2024-08-16 | 25.10 | 25.28 | 24.85 | 24.93 | 1.5M |
| 2024-08-15 | 25.97 | 26.00 | 24.35 | 25.12 | 4.4M |
| 2024-08-14 | 26.27 | 26.42 | 25.95 | 25.97 | 1.2M |
| 2024-08-13 | 26.03 | 26.35 | 26.00 | 26.27 | 1.0M |
| 2024-08-12 | 26.43 | 26.43 | 26.00 | 26.16 | 1.1M |
| 2024-08-09 | 26.66 | 26.86 | 26.16 | 26.18 | 1.2M |
| 2024-08-08 | 26.63 | 26.75 | 26.15 | 26.46 | 1.5M |
| 2024-08-07 | 27.20 | 27.37 | 26.75 | 26.77 | 2.5M |
| 2024-08-06 | 26.50 | 26.80 | 26.02 | 26.47 | 1.9M |
| 2024-08-05 | 25.97 | 26.80 | 25.92 | 26.05 | 2.1M |
| 2024-08-02 | 26.85 | 27.22 | 26.09 | 26.26 | 2.4M |
| 2024-08-01 | 27.38 | 27.50 | 27.00 | 27.04 | 2.1M |
| 2024-07-31 | 26.40 | 27.44 | 26.05 | 27.27 | 2.7M |
| 2024-07-30 | 26.35 | 26.60 | 26.00 | 26.39 | 1.5M |
| 2024-07-29 | 26.90 | 27.30 | 26.18 | 26.35 | 1.9M |
| 2024-07-26 | 26.40 | 27.16 | 26.20 | 26.79 | 1.8M |
| 2024-07-25 | 26.19 | 26.77 | 26.03 | 26.37 | 1.5M |
| 2024-07-24 | 26.80 | 27.27 | 26.20 | 26.22 | 2.3M |
| 2024-07-23 | 27.65 | 27.98 | 26.99 | 27.08 | 2.2M |
| 2024-07-22 | 27.39 | 28.26 | 27.06 | 27.69 | 3.1M |
| 2024-07-19 | 27.00 | 27.57 | 26.86 | 27.05 | 2.2M |
| 2024-07-18 | 27.08 | 27.41 | 26.53 | 27.19 | 2.6M |
| 2024-07-17 | 28.74 | 28.92 | 27.20 | 27.24 | 5.4M |
| 2024-07-16 | 29.16 | 29.27 | 28.71 | 28.92 | 2.0M |
| 2024-07-15 | 28.90 | 29.25 | 28.59 | 28.86 | 2.2M |
| 2024-07-12 | 28.55 | 29.27 | 28.45 | 29.27 | 1.9M |
| 2024-07-11 | 28.93 | 29.18 | 28.25 | 28.75 | 2.8M |
| 2024-07-10 | 29.05 | 29.28 | 28.38 | 28.39 | 2.4M |
| 2024-07-09 | 27.70 | 29.28 | 27.60 | 29.05 | 3.5M |
| 2024-07-08 | 27.53 | 28.37 | 27.43 | 27.96 | 2.5M |
| 2024-07-05 | 28.36 | 28.57 | 27.19 | 27.90 | 4.1M |
| 2024-07-04 | 28.90 | 29.66 | 28.40 | 28.52 | 3.0M |
| 2024-07-03 | 29.70 | 29.98 | 29.16 | 29.52 | 2.8M |
| 2024-07-02 | 30.21 | 30.32 | 29.56 | 29.86 | 3.2M |
| 2024-07-01 | 29.80 | 30.66 | 29.20 | 30.33 | 4.7M |
| 2024-06-28 | 28.30 | 30.24 | 28.10 | 29.63 | 5.3M |
| 2024-06-27 | 29.70 | 29.75 | 28.26 | 28.36 | 4.0M |
| 2024-06-26 | 29.08 | 30.00 | 28.48 | 29.82 | 3.7M |
| 2024-06-25 | 29.44 | 29.45 | 28.58 | 28.89 | 3.3M |
| 2024-06-24 | 30.17 | 30.36 | 29.00 | 29.28 | 5.0M |
| 2024-06-21 | 30.97 | 31.28 | 29.79 | 30.20 | 4.4M |
| 2024-06-20 | 30.55 | 31.07 | 30.35 | 30.54 | 4.4M |
| 2024-06-19 | 31.14 | 31.39 | 30.45 | 30.52 | 3.9M |
| 2024-06-18 | 31.31 | 31.77 | 30.85 | 31.25 | 5.6M |
| 2024-06-17 | 30.88 | 32.59 | 30.50 | 31.60 | 9.6M |
| 2024-06-14 | 30.15 | 31.88 | 30.11 | 31.14 | 12.2M |
| 2024-06-13 | 28.88 | 30.76 | 28.87 | 30.43 | 7.5M |
| 2024-06-12 | 28.95 | 29.19 | 28.55 | 29.02 | 3.1M |
| 2024-06-11 | 28.67 | 29.05 | 27.90 | 29.02 | 4.2M |
| 2024-06-07 | 30.00 | 30.20 | 28.10 | 28.48 | 7.6M |
| 2024-06-06 | 30.00 | 30.62 | 29.75 | 29.93 | 6.1M |
| 2024-06-05 | 31.22 | 31.40 | 30.20 | 30.24 | 7.3M |
| 2024-06-04 | 29.28 | 31.45 | 29.28 | 31.45 | 10.6M |
| 2024-06-03 | 29.53 | 29.98 | 28.90 | 29.86 | 6.3M |
| 2024-05-31 | 29.92 | 30.89 | 29.63 | 29.74 | 5.8M |
| 2024-05-30 | 31.22 | 32.23 | 30.00 | 30.16 | 8.0M |
| 2024-05-29 | 30.50 | 31.35 | 30.21 | 30.45 | 9.0M |
| 2024-05-28 | 29.99 | 31.82 | 29.99 | 30.81 | 14.0M |
| 2024-05-27 | 29.00 | 31.30 | 28.95 | 30.32 | 16.9M |
| 2024-05-24 | 26.89 | 30.12 | 26.89 | 28.70 | 13.0M |
| 2024-05-23 | 27.30 | 27.40 | 26.60 | 26.65 | 2.1M |
| 2024-05-22 | 27.27 | 27.50 | 26.77 | 27.30 | 3.1M |
| 2024-05-21 | 27.85 | 27.85 | 27.14 | 27.27 | 3.5M |
| 2024-05-20 | 28.11 | 28.12 | 27.66 | 27.85 | 3.6M |
| 2024-05-17 | 28.01 | 28.14 | 27.61 | 28.11 | 3.0M |
| 2024-05-16 | 28.90 | 29.12 | 27.70 | 27.83 | 4.8M |
| 2024-05-15 | 30.00 | 30.03 | 28.86 | 28.88 | 5.3M |
| 2024-05-14 | 29.65 | 30.68 | 29.61 | 29.91 | 6.4M |
| 2024-05-13 | 30.25 | 30.25 | 29.17 | 29.33 | 5.1M |
| 2024-05-10 | 29.63 | 30.60 | 29.50 | 30.39 | 7.4M |
| 2024-05-09 | 29.48 | 30.17 | 29.48 | 29.62 | 3.9M |
| 2024-05-08 | 30.20 | 30.34 | 29.54 | 29.57 | 4.4M |
| 2024-05-07 | 30.10 | 30.92 | 30.10 | 30.38 | 4.7M |
| 2024-05-06 | 29.84 | 31.28 | 29.84 | 30.51 | 8.6M |
| 2024-04-30 | 29.97 | 30.35 | 29.30 | 29.33 | 7.1M |
| 2024-04-29 | 28.15 | 30.46 | 28.02 | 30.05 | 9.3M |
| 2024-04-26 | 28.17 | 28.50 | 27.80 | 28.17 | 4.1M |
| 2024-04-25 | 27.35 | 28.20 | 26.88 | 27.95 | 4.1M |
| 2024-04-24 | 26.70 | 27.57 | 26.70 | 27.35 | 3.2M |
| 2024-04-23 | 26.83 | 27.79 | 26.29 | 27.00 | 3.7M |
| 2024-04-22 | 26.50 | 27.10 | 26.11 | 26.83 | 3.0M |
| 2024-04-19 | 27.46 | 27.48 | 26.40 | 26.61 | 4.0M |
| 2024-04-18 | 28.20 | 28.58 | 27.33 | 27.58 | 5.7M |
| 2024-04-17 | 26.89 | 28.38 | 26.89 | 28.07 | 4.7M |
| 2024-04-16 | 27.59 | 28.50 | 26.75 | 26.84 | 4.3M |
| 2024-04-15 | 26.80 | 28.38 | 26.80 | 27.98 | 5.3M |
| 2024-04-12 | 27.15 | 27.57 | 26.80 | 26.80 | 2.5M |
| 2024-04-11 | 26.98 | 27.80 | 26.75 | 27.15 | 3.4M |
| 2024-04-10 | 28.28 | 28.64 | 26.90 | 27.12 | 4.2M |
| 2024-04-09 | 28.00 | 28.81 | 27.92 | 28.75 | 3.0M |
| 2024-04-08 | 27.86 | 28.87 | 27.70 | 28.19 | 3.2M |
| 2024-04-03 | 28.36 | 28.60 | 27.72 | 28.10 | 3.0M |
| 2024-04-02 | 28.90 | 29.19 | 28.46 | 28.60 | 3.9M |
| 2024-04-01 | 28.97 | 29.85 | 28.88 | 29.16 | 5.9M |
| 2024-03-29 | 27.70 | 28.37 | 27.31 | 28.26 | 3.4M |
| 2024-03-28 | 27.16 | 28.47 | 27.08 | 27.77 | 4.2M |
| 2024-03-27 | 28.93 | 28.99 | 27.26 | 27.30 | 3.7M |
| 2024-03-26 | 28.83 | 29.09 | 27.78 | 28.69 | 6.4M |
| 2024-03-25 | 29.16 | 29.92 | 29.01 | 29.02 | 4.7M |
| 2024-03-22 | 30.73 | 31.08 | 29.08 | 29.59 | 6.7M |
| 2024-03-21 | 31.21 | 31.73 | 30.68 | 30.89 | 4.9M |
| 2024-03-20 | 30.30 | 31.68 | 30.30 | 31.30 | 5.9M |
| 2024-03-19 | 30.95 | 32.43 | 30.62 | 30.67 | 10.1M |
| 2024-03-18 | 30.37 | 30.68 | 29.70 | 30.60 | 5.8M |
| 2024-03-15 | 30.12 | 30.47 | 29.50 | 30.37 | 5.1M |
| 2024-03-14 | 30.00 | 30.93 | 29.84 | 30.30 | 6.1M |
| 2024-03-13 | 30.00 | 31.47 | 29.98 | 30.38 | 8.7M |
| 2024-03-12 | 30.50 | 30.75 | 29.71 | 30.31 | 10.1M |
| 2024-03-11 | 27.78 | 31.31 | 27.78 | 31.07 | 17.2M |
| 2024-03-08 | 26.73 | 27.25 | 26.46 | 27.00 | 3.9M |
| 2024-03-07 | 27.88 | 28.03 | 26.72 | 26.78 | 5.9M |
| 2024-03-06 | 27.10 | 28.56 | 27.06 | 28.01 | 7.4M |
| 2024-03-05 | 28.08 | 28.08 | 27.20 | 27.31 | 7.1M |
| 2024-03-04 | 28.00 | 29.08 | 27.56 | 28.50 | 9.2M |
| 2024-03-01 | 28.30 | 28.35 | 27.29 | 27.65 | 9.0M |
| 2024-02-29 | 25.93 | 27.84 | 25.78 | 27.63 | 8.9M |
| 2024-02-28 | 27.00 | 28.44 | 26.23 | 26.30 | 11.9M |
| 2024-02-27 | 26.25 | 26.66 | 25.72 | 26.66 | 7.0M |
| 2024-02-26 | 26.52 | 27.30 | 26.10 | 26.55 | 9.9M |
| 2024-02-23 | 22.91 | 26.90 | 22.50 | 26.44 | 10.4M |
| 2024-02-22 | 22.89 | 22.89 | 22.22 | 22.58 | 2.7M |
| 2024-02-21 | 21.97 | 22.93 | 21.57 | 22.28 | 3.7M |
| 2024-02-20 | 21.79 | 22.20 | 21.21 | 22.04 | 3.4M |
| 2024-02-19 | 22.36 | 22.36 | 21.40 | 21.79 | 4.5M |
| 2024-02-08 | 21.46 | 22.96 | 21.28 | 21.71 | 6.4M |
| 2024-02-07 | 20.09 | 21.60 | 20.01 | 21.28 | 6.3M |
| 2024-02-06 | 17.67 | 20.30 | 17.00 | 20.20 | 4.9M |
| 2024-02-05 | 19.20 | 19.37 | 17.13 | 17.43 | 4.4M |
| 2024-02-02 | 20.06 | 20.46 | 18.36 | 19.19 | 4.2M |
| 2024-02-01 | 20.61 | 20.86 | 19.98 | 20.22 | 3.5M |
| 2024-01-31 | 22.13 | 22.14 | 20.45 | 20.86 | 5.1M |
| 2024-01-30 | 23.11 | 23.48 | 21.98 | 22.00 | 4.1M |
| 2024-01-29 | 23.47 | 24.38 | 23.30 | 23.50 | 6.4M |
| 2024-01-26 | 22.80 | 24.18 | 22.70 | 23.40 | 5.3M |
| 2024-01-25 | 21.38 | 23.35 | 21.02 | 22.98 | 5.3M |
| 2024-01-24 | 21.53 | 21.78 | 20.64 | 21.48 | 2.4M |
| 2024-01-23 | 20.60 | 21.66 | 20.34 | 21.49 | 3.5M |
| 2024-01-22 | 21.99 | 22.04 | 20.69 | 20.74 | 3.1M |
| 2024-01-19 | 22.67 | 23.08 | 22.09 | 22.17 | 3.0M |
| 2024-01-18 | 22.50 | 22.78 | 22.00 | 22.75 | 3.3M |
| 2024-01-17 | 23.73 | 23.73 | 22.50 | 22.58 | 2.6M |
| 2024-01-16 | 23.66 | 24.02 | 23.20 | 23.63 | 2.5M |
| 2024-01-15 | 23.96 | 24.10 | 23.50 | 23.63 | 2.4M |
| 2024-01-12 | 23.84 | 24.77 | 23.66 | 24.12 | 3.4M |
| 2024-01-11 | 22.99 | 24.18 | 22.83 | 23.85 | 4.0M |
| 2024-01-10 | 22.86 | 23.76 | 22.29 | 23.07 | 2.9M |
| 2024-01-09 | 23.03 | 23.80 | 22.66 | 23.01 | 2.6M |
| 2024-01-08 | 23.64 | 23.80 | 23.11 | 23.13 | 2.6M |
| 2024-01-05 | 24.22 | 24.63 | 23.61 | 23.80 | 2.0M |
| 2024-01-04 | 24.79 | 24.85 | 24.26 | 24.38 | 1.8M |
| 2024-01-03 | 24.60 | 25.19 | 24.58 | 24.91 | 2.3M |
| 2024-01-02 | 25.15 | 25.27 | 24.55 | 24.75 | 2.7M |