China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.85 6.82 6.82 4,031.4K
09:35 6.83 6.84 6.81 6.83 2,276.3K
09:40 6.82 6.84 6.81 6.82 1,858.1K
09:45 6.83 6.84 6.81 6.82 3,413.0K
09:50 6.82 6.83 6.82 6.83 1,081.1K
09:55 6.83 6.85 6.82 6.85 2,630.5K
10:00 6.85 6.87 6.84 6.85 2,565.0K
10:05 6.84 6.88 6.84 6.87 1,870.7K
10:10 6.87 6.91 6.87 6.90 2,150.6K
10:15 6.91 6.92 6.90 6.91 1,689.2K
10:20 6.90 6.93 6.90 6.93 1,841.5K
10:25 6.93 6.93 6.91 6.92 1,287.3K
10:30 6.92 6.93 6.91 6.92 2,053.6K
10:35 6.91 6.92 6.91 6.92 1,090.7K
10:40 6.92 6.93 6.91 6.93 1,105.3K
10:45 6.92 6.96 6.92 6.95 2,179.2K
10:50 6.96 6.98 6.95 6.98 2,356.0K
10:55 6.98 6.99 6.97 6.99 1,322.7K
11:00 6.99 6.99 6.96 6.97 1,807.4K
11:05 6.97 6.99 6.97 6.99 1,438.4K
11:10 6.99 7.03 6.98 7.02 3,174.1K
11:15 7.02 7.02 6.98 6.99 924.1K
11:20 6.99 7.01 6.98 6.99 1,192.7K
11:25 6.98 7.00 6.98 6.98 613.5K
13:00 6.97 6.98 6.93 6.94 1,877.1K
13:05 6.94 6.95 6.94 6.95 736.3K
13:10 6.94 6.96 6.94 6.96 749.1K
13:15 6.96 6.96 6.95 6.96 1,403.0K
13:20 6.96 6.96 6.93 6.94 1,148.4K
13:25 6.94 6.96 6.94 6.96 944.2K
13:30 6.96 6.96 6.95 6.95 480.2K
13:35 6.96 6.96 6.94 6.95 885.2K
13:40 6.95 6.96 6.94 6.95 1,190.2K
13:45 6.95 6.96 6.93 6.94 1,802.1K
13:50 6.94 6.94 6.91 6.92 1,995.7K
13:55 6.92 6.92 6.90 6.90 1,846.1K
14:00 6.91 6.93 6.90 6.92 1,972.1K
14:05 6.91 6.92 6.90 6.91 2,663.0K
14:10 6.90 6.91 6.90 6.91 2,061.0K
14:15 6.91 6.92 6.90 6.91 3,729.2K
14:20 6.92 6.92 6.90 6.90 1,192.9K
14:25 6.91 6.91 6.89 6.89 1,453.8K
14:30 6.89 6.90 6.88 6.88 2,568.4K
14:35 6.88 6.89 6.87 6.88 2,704.2K
14:40 6.89 6.90 6.88 6.90 1,389.8K
14:45 6.89 6.90 6.88 6.89 2,127.9K
14:50 6.90 6.90 6.89 6.90 2,377.0K
14:55 6.90 6.90 6.89 6.90 1,536.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available