6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.94 | 7.89 | 7.92 | 4,821.6K |
| 09:35 | 7.91 | 7.96 | 7.90 | 7.94 | 6,109.7K |
| 09:40 | 7.93 | 7.96 | 7.92 | 7.94 | 4,523.3K |
| 09:45 | 7.95 | 7.97 | 7.93 | 7.93 | 3,461.1K |
| 09:50 | 7.94 | 7.96 | 7.93 | 7.94 | 2,343.6K |
| 09:55 | 7.94 | 7.95 | 7.93 | 7.94 | 2,761.3K |
| 10:00 | 7.94 | 7.96 | 7.94 | 7.95 | 3,314.0K |
| 10:05 | 7.95 | 7.97 | 7.93 | 7.96 | 2,896.5K |
| 10:10 | 7.96 | 7.96 | 7.95 | 7.95 | 1,733.6K |
| 10:15 | 7.96 | 7.96 | 7.93 | 7.94 | 2,774.0K |
| 10:20 | 7.93 | 7.94 | 7.92 | 7.92 | 1,954.8K |
| 10:25 | 7.91 | 7.94 | 7.91 | 7.92 | 2,049.7K |
| 10:30 | 7.92 | 7.95 | 7.92 | 7.93 | 1,810.2K |
| 10:35 | 7.93 | 7.94 | 7.90 | 7.90 | 1,122.4K |
| 10:40 | 7.90 | 7.91 | 7.89 | 7.91 | 2,020.5K |
| 10:45 | 7.90 | 7.90 | 7.89 | 7.90 | 1,067.7K |
| 10:50 | 7.89 | 7.90 | 7.88 | 7.90 | 1,565.0K |
| 10:55 | 7.90 | 7.90 | 7.89 | 7.90 | 1,443.6K |
| 11:00 | 7.90 | 7.90 | 7.88 | 7.88 | 1,532.8K |
| 11:05 | 7.88 | 7.90 | 7.87 | 7.87 | 2,587.3K |
| 11:10 | 7.87 | 7.87 | 7.86 | 7.86 | 2,032.6K |
| 11:15 | 7.86 | 7.87 | 7.85 | 7.87 | 1,508.8K |
| 11:20 | 7.87 | 7.87 | 7.84 | 7.84 | 2,187.2K |
| 11:25 | 7.85 | 7.86 | 7.84 | 7.84 | 1,837.0K |
| 13:00 | 7.84 | 7.85 | 7.81 | 7.83 | 5,157.8K |
| 13:05 | 7.83 | 7.83 | 7.79 | 7.79 | 7,384.3K |
| 13:10 | 7.79 | 7.81 | 7.79 | 7.81 | 2,475.8K |
| 13:15 | 7.81 | 7.82 | 7.80 | 7.81 | 1,694.4K |
| 13:20 | 7.81 | 7.82 | 7.79 | 7.79 | 3,393.0K |
| 13:25 | 7.80 | 7.81 | 7.79 | 7.80 | 2,076.9K |
| 13:30 | 7.81 | 7.81 | 7.79 | 7.80 | 1,384.6K |
| 13:35 | 7.80 | 7.80 | 7.78 | 7.79 | 2,285.2K |
| 13:40 | 7.79 | 7.81 | 7.78 | 7.80 | 1,888.8K |
| 13:45 | 7.80 | 7.81 | 7.79 | 7.81 | 1,780.7K |
| 13:50 | 7.80 | 7.82 | 7.79 | 7.80 | 1,659.2K |
| 13:55 | 7.79 | 7.80 | 7.79 | 7.80 | 1,340.2K |
| 14:00 | 7.79 | 7.80 | 7.78 | 7.78 | 2,164.6K |
| 14:05 | 7.78 | 7.80 | 7.78 | 7.79 | 1,511.9K |
| 14:10 | 7.79 | 7.81 | 7.78 | 7.80 | 1,954.0K |
| 14:15 | 7.80 | 7.81 | 7.79 | 7.79 | 1,689.2K |
| 14:20 | 7.79 | 7.80 | 7.79 | 7.79 | 2,032.6K |
| 14:25 | 7.80 | 7.81 | 7.79 | 7.80 | 2,074.5K |
| 14:30 | 7.81 | 7.83 | 7.80 | 7.82 | 1,528.8K |
| 14:35 | 7.83 | 7.83 | 7.81 | 7.82 | 1,786.6K |
| 14:40 | 7.81 | 7.83 | 7.81 | 7.83 | 1,459.1K |
| 14:45 | 7.82 | 7.83 | 7.81 | 7.83 | 1,976.7K |
| 14:50 | 7.82 | 7.83 | 7.82 | 7.82 | 1,617.1K |
| 14:55 | 7.83 | 7.84 | 7.82 | 7.83 | 1,733.1K |