6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.81 | 7.75 | 7.80 | 7,618.4K |
| 09:35 | 7.80 | 7.86 | 7.80 | 7.85 | 4,867.2K |
| 09:40 | 7.84 | 7.85 | 7.81 | 7.83 | 2,811.6K |
| 09:45 | 7.84 | 7.84 | 7.81 | 7.84 | 2,660.7K |
| 09:50 | 7.85 | 7.88 | 7.84 | 7.88 | 4,341.7K |
| 09:55 | 7.88 | 7.90 | 7.87 | 7.89 | 5,185.1K |
| 10:00 | 7.90 | 7.92 | 7.89 | 7.89 | 4,324.1K |
| 10:05 | 7.89 | 7.91 | 7.88 | 7.90 | 2,491.0K |
| 10:10 | 7.90 | 7.94 | 7.90 | 7.93 | 3,032.9K |
| 10:15 | 7.93 | 7.95 | 7.92 | 7.94 | 2,333.5K |
| 10:20 | 7.94 | 7.96 | 7.93 | 7.94 | 4,188.3K |
| 10:25 | 7.95 | 7.95 | 7.91 | 7.92 | 3,020.4K |
| 10:30 | 7.93 | 7.96 | 7.92 | 7.94 | 2,744.5K |
| 10:35 | 7.94 | 7.95 | 7.93 | 7.94 | 1,755.9K |
| 10:40 | 7.95 | 7.95 | 7.91 | 7.91 | 2,519.0K |
| 10:45 | 7.91 | 7.93 | 7.91 | 7.92 | 2,265.8K |
| 10:50 | 7.92 | 7.95 | 7.92 | 7.94 | 2,389.2K |
| 10:55 | 7.95 | 7.96 | 7.94 | 7.95 | 2,347.1K |
| 11:00 | 7.95 | 7.96 | 7.92 | 7.93 | 1,665.2K |
| 11:05 | 7.93 | 7.95 | 7.92 | 7.93 | 1,245.0K |
| 11:10 | 7.93 | 7.94 | 7.91 | 7.92 | 1,744.1K |
| 11:15 | 7.92 | 7.95 | 7.91 | 7.94 | 2,943.6K |
| 11:20 | 7.94 | 7.94 | 7.89 | 7.90 | 2,362.2K |
| 11:25 | 7.90 | 7.91 | 7.88 | 7.89 | 1,647.1K |
| 13:00 | 7.89 | 7.93 | 7.89 | 7.91 | 2,996.2K |
| 13:05 | 7.91 | 7.92 | 7.85 | 7.85 | 3,247.8K |
| 13:10 | 7.85 | 7.87 | 7.85 | 7.86 | 1,407.2K |
| 13:15 | 7.86 | 7.88 | 7.86 | 7.87 | 1,654.2K |
| 13:20 | 7.86 | 7.87 | 7.84 | 7.84 | 2,317.5K |
| 13:25 | 7.84 | 7.85 | 7.82 | 7.82 | 4,958.9K |
| 13:30 | 7.83 | 7.85 | 7.82 | 7.83 | 5,316.2K |
| 13:35 | 7.83 | 7.84 | 7.82 | 7.82 | 1,629.1K |
| 13:40 | 7.82 | 7.83 | 7.80 | 7.81 | 6,649.8K |
| 13:45 | 7.81 | 7.82 | 7.80 | 7.82 | 2,090.8K |
| 13:50 | 7.82 | 7.83 | 7.80 | 7.81 | 6,362.1K |
| 13:55 | 7.80 | 7.81 | 7.79 | 7.81 | 5,808.5K |
| 14:00 | 7.82 | 7.83 | 7.81 | 7.83 | 1,548.4K |
| 14:05 | 7.82 | 7.83 | 7.80 | 7.80 | 2,083.0K |
| 14:10 | 7.81 | 7.81 | 7.78 | 7.79 | 5,259.2K |
| 14:15 | 7.78 | 7.80 | 7.78 | 7.80 | 3,027.6K |
| 14:20 | 7.80 | 7.81 | 7.79 | 7.81 | 1,690.3K |
| 14:25 | 7.80 | 7.81 | 7.80 | 7.81 | 2,004.5K |
| 14:30 | 7.81 | 7.82 | 7.80 | 7.81 | 2,229.5K |
| 14:35 | 7.80 | 7.81 | 7.80 | 7.81 | 2,008.4K |
| 14:40 | 7.81 | 7.81 | 7.80 | 7.81 | 4,119.6K |
| 14:45 | 7.80 | 7.81 | 7.79 | 7.81 | 8,496.6K |
| 14:50 | 7.81 | 7.82 | 7.79 | 7.82 | 5,855.1K |
| 14:55 | 7.81 | 7.82 | 7.80 | 7.82 | 3,275.8K |