6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.82 | 7.74 | 7.76 | 11,960.5K |
| 09:35 | 7.76 | 7.77 | 7.74 | 7.75 | 5,139.2K |
| 09:40 | 7.76 | 7.79 | 7.74 | 7.78 | 5,364.0K |
| 09:45 | 7.78 | 7.80 | 7.76 | 7.79 | 4,570.4K |
| 09:50 | 7.78 | 7.82 | 7.77 | 7.82 | 3,383.8K |
| 09:55 | 7.81 | 7.83 | 7.78 | 7.79 | 3,692.7K |
| 10:00 | 7.79 | 7.81 | 7.77 | 7.80 | 3,068.0K |
| 10:05 | 7.80 | 7.82 | 7.78 | 7.80 | 1,977.0K |
| 10:10 | 7.80 | 7.84 | 7.79 | 7.84 | 4,547.8K |
| 10:15 | 7.84 | 7.84 | 7.82 | 7.84 | 2,456.8K |
| 10:20 | 7.83 | 7.86 | 7.83 | 7.84 | 4,336.3K |
| 10:25 | 7.84 | 7.86 | 7.84 | 7.85 | 3,861.1K |
| 10:30 | 7.85 | 7.86 | 7.84 | 7.84 | 2,830.3K |
| 10:35 | 7.85 | 7.86 | 7.83 | 7.84 | 1,554.3K |
| 10:40 | 7.84 | 7.87 | 7.84 | 7.87 | 3,495.5K |
| 10:45 | 7.87 | 7.88 | 7.85 | 7.85 | 1,872.6K |
| 10:50 | 7.85 | 7.86 | 7.84 | 7.85 | 1,303.3K |
| 10:55 | 7.85 | 7.85 | 7.83 | 7.84 | 1,387.4K |
| 11:00 | 7.84 | 7.85 | 7.83 | 7.84 | 755.2K |
| 11:05 | 7.83 | 7.84 | 7.82 | 7.83 | 1,691.5K |
| 11:10 | 7.83 | 7.83 | 7.81 | 7.81 | 1,313.6K |
| 11:15 | 7.81 | 7.82 | 7.81 | 7.82 | 810.2K |
| 11:20 | 7.81 | 7.82 | 7.81 | 7.82 | 1,346.6K |
| 11:25 | 7.82 | 7.84 | 7.82 | 7.82 | 1,152.4K |
| 13:00 | 7.83 | 7.83 | 7.79 | 7.79 | 2,242.1K |
| 13:05 | 7.80 | 7.82 | 7.79 | 7.81 | 1,592.4K |
| 13:10 | 7.80 | 7.81 | 7.79 | 7.80 | 1,173.9K |
| 13:15 | 7.81 | 7.81 | 7.79 | 7.80 | 631.1K |
| 13:20 | 7.79 | 7.80 | 7.79 | 7.80 | 1,144.6K |
| 13:25 | 7.80 | 7.81 | 7.79 | 7.80 | 668.8K |
| 13:30 | 7.79 | 7.80 | 7.79 | 7.80 | 692.8K |
| 13:35 | 7.80 | 7.80 | 7.79 | 7.79 | 549.5K |
| 13:40 | 7.80 | 7.80 | 7.79 | 7.80 | 962.4K |
| 13:45 | 7.80 | 7.82 | 7.79 | 7.82 | 1,237.4K |
| 13:50 | 7.81 | 7.82 | 7.79 | 7.79 | 1,352.9K |
| 13:55 | 7.79 | 7.80 | 7.79 | 7.80 | 638.1K |
| 14:00 | 7.79 | 7.80 | 7.78 | 7.78 | 1,167.3K |
| 14:05 | 7.78 | 7.80 | 7.78 | 7.78 | 1,738.5K |
| 14:10 | 7.78 | 7.79 | 7.78 | 7.78 | 746.4K |
| 14:15 | 7.79 | 7.79 | 7.78 | 7.78 | 1,108.6K |
| 14:20 | 7.78 | 7.80 | 7.78 | 7.79 | 1,715.0K |
| 14:25 | 7.79 | 7.80 | 7.79 | 7.80 | 905.3K |
| 14:30 | 7.80 | 7.80 | 7.79 | 7.79 | 717.0K |
| 14:35 | 7.79 | 7.80 | 7.79 | 7.80 | 1,235.3K |
| 14:40 | 7.79 | 7.80 | 7.78 | 7.78 | 2,158.9K |
| 14:45 | 7.79 | 7.80 | 7.78 | 7.80 | 1,380.3K |
| 14:50 | 7.79 | 7.80 | 7.79 | 7.80 | 2,028.0K |
| 14:55 | 7.80 | 7.81 | 7.79 | 7.81 | 1,033.6K |