China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.83 7.86 7.82 7.83 7,228.9K
09:35 7.84 7.84 7.80 7.81 3,264.3K
09:40 7.81 7.83 7.81 7.83 3,507.4K
09:45 7.82 7.84 7.81 7.82 3,404.5K
09:50 7.83 7.83 7.81 7.81 2,155.0K
09:55 7.81 7.85 7.80 7.85 5,389.1K
10:00 7.85 7.89 7.85 7.88 10,657.6K
10:05 7.88 7.88 7.86 7.86 1,601.3K
10:10 7.86 7.90 7.85 7.90 6,161.7K
10:15 7.90 7.93 7.89 7.93 6,457.9K
10:20 7.93 7.94 7.92 7.93 5,431.5K
10:25 7.92 7.93 7.90 7.92 2,246.2K
10:30 7.92 7.94 7.89 7.93 4,505.9K
10:35 7.93 7.93 7.90 7.91 1,814.8K
10:40 7.90 7.91 7.89 7.90 1,357.0K
10:45 7.89 7.90 7.88 7.89 2,024.6K
10:50 7.88 7.92 7.88 7.92 3,307.4K
10:55 7.92 7.93 7.90 7.91 2,850.0K
11:00 7.91 7.92 7.89 7.90 1,416.7K
11:05 7.90 7.92 7.89 7.92 2,425.6K
11:10 7.91 7.94 7.91 7.93 3,471.8K
11:15 7.93 7.95 7.92 7.94 5,932.4K
11:20 7.94 7.94 7.91 7.93 853.2K
11:25 7.93 7.93 7.92 7.93 702.7K
13:00 7.93 7.93 7.89 7.90 1,915.6K
13:05 7.91 7.92 7.90 7.92 1,243.2K
13:10 7.92 7.92 7.90 7.90 929.2K
13:15 7.90 7.91 7.89 7.89 1,116.3K
13:20 7.89 7.91 7.89 7.90 1,290.1K
13:25 7.90 7.91 7.90 7.90 751.3K
13:30 7.90 7.90 7.89 7.89 1,002.4K
13:35 7.90 7.90 7.89 7.90 765.6K
13:40 7.90 7.90 7.88 7.88 2,010.1K
13:45 7.89 7.90 7.88 7.89 1,293.4K
13:50 7.89 7.89 7.87 7.88 1,943.8K
13:55 7.88 7.90 7.87 7.89 1,707.9K
14:00 7.90 7.90 7.88 7.88 701.4K
14:05 7.88 7.89 7.88 7.88 657.0K
14:10 7.88 7.88 7.87 7.88 1,121.6K
14:15 7.87 7.88 7.87 7.87 748.5K
14:20 7.88 7.88 7.87 7.88 875.5K
14:25 7.87 7.89 7.87 7.89 1,115.3K
14:30 7.88 7.89 7.87 7.88 1,374.1K
14:35 7.88 7.88 7.87 7.87 1,098.2K
14:40 7.87 7.88 7.86 7.87 2,953.7K
14:45 7.86 7.87 7.86 7.87 2,050.1K
14:50 7.87 7.88 7.87 7.87 2,457.7K
14:55 7.87 7.88 7.87 7.88 2,317.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available