6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.66 | 7.59 | 7.64 | 10,225.0K |
| 09:35 | 7.64 | 7.65 | 7.63 | 7.63 | 3,756.3K |
| 09:40 | 7.63 | 7.65 | 7.63 | 7.64 | 3,113.0K |
| 09:45 | 7.65 | 7.66 | 7.64 | 7.65 | 4,717.8K |
| 09:50 | 7.65 | 7.67 | 7.65 | 7.66 | 4,044.4K |
| 09:55 | 7.65 | 7.66 | 7.64 | 7.64 | 3,570.8K |
| 10:00 | 7.64 | 7.65 | 7.64 | 7.64 | 2,260.0K |
| 10:05 | 7.64 | 7.65 | 7.64 | 7.65 | 2,413.3K |
| 10:10 | 7.65 | 7.65 | 7.62 | 7.62 | 2,519.8K |
| 10:15 | 7.63 | 7.63 | 7.61 | 7.62 | 2,407.7K |
| 10:20 | 7.62 | 7.63 | 7.61 | 7.63 | 1,837.1K |
| 10:25 | 7.62 | 7.64 | 7.62 | 7.63 | 2,298.2K |
| 10:30 | 7.62 | 7.64 | 7.62 | 7.62 | 1,868.1K |
| 10:35 | 7.62 | 7.64 | 7.61 | 7.63 | 1,966.3K |
| 10:40 | 7.64 | 7.66 | 7.63 | 7.65 | 3,850.9K |
| 10:45 | 7.64 | 7.66 | 7.63 | 7.66 | 2,624.7K |
| 10:50 | 7.66 | 7.66 | 7.62 | 7.62 | 2,713.4K |
| 10:55 | 7.62 | 7.63 | 7.62 | 7.62 | 1,507.3K |
| 11:00 | 7.62 | 7.64 | 7.62 | 7.62 | 1,735.1K |
| 11:05 | 7.62 | 7.64 | 7.62 | 7.64 | 1,702.1K |
| 11:10 | 7.64 | 7.64 | 7.62 | 7.62 | 1,449.9K |
| 11:15 | 7.62 | 7.63 | 7.62 | 7.62 | 1,386.0K |
| 11:20 | 7.62 | 7.65 | 7.62 | 7.63 | 2,432.8K |
| 11:25 | 7.64 | 7.66 | 7.63 | 7.65 | 5,040.2K |
| 13:00 | 7.65 | 7.65 | 7.63 | 7.63 | 2,136.8K |
| 13:05 | 7.63 | 7.67 | 7.63 | 7.67 | 4,302.5K |
| 13:10 | 7.67 | 7.68 | 7.66 | 7.66 | 3,842.3K |
| 13:15 | 7.66 | 7.68 | 7.66 | 7.67 | 3,271.4K |
| 13:20 | 7.67 | 7.68 | 7.66 | 7.66 | 2,640.8K |
| 13:25 | 7.66 | 7.68 | 7.65 | 7.66 | 2,768.2K |
| 13:30 | 7.66 | 7.68 | 7.66 | 7.66 | 2,025.6K |
| 13:35 | 7.66 | 7.67 | 7.66 | 7.67 | 2,019.7K |
| 13:40 | 7.66 | 7.67 | 7.66 | 7.66 | 1,688.7K |
| 13:45 | 7.67 | 7.68 | 7.66 | 7.67 | 2,266.5K |
| 13:50 | 7.67 | 7.68 | 7.66 | 7.67 | 2,556.2K |
| 13:55 | 7.66 | 7.68 | 7.66 | 7.67 | 2,533.2K |
| 14:00 | 7.67 | 7.69 | 7.67 | 7.69 | 3,767.1K |
| 14:05 | 7.69 | 7.69 | 7.68 | 7.68 | 2,071.9K |
| 14:10 | 7.68 | 7.69 | 7.67 | 7.67 | 2,726.9K |
| 14:15 | 7.68 | 7.69 | 7.67 | 7.68 | 2,465.7K |
| 14:20 | 7.67 | 7.69 | 7.67 | 7.68 | 2,746.9K |
| 14:25 | 7.68 | 7.69 | 7.67 | 7.67 | 2,899.9K |
| 14:30 | 7.67 | 7.67 | 7.66 | 7.67 | 2,006.3K |
| 14:35 | 7.66 | 7.68 | 7.66 | 7.68 | 2,687.2K |
| 14:40 | 7.69 | 7.69 | 7.67 | 7.68 | 3,651.3K |
| 14:45 | 7.68 | 7.69 | 7.67 | 7.68 | 3,649.4K |
| 14:50 | 7.69 | 7.69 | 7.66 | 7.66 | 2,686.6K |
| 14:55 | 7.67 | 7.69 | 7.67 | 7.67 | 2,517.5K |