6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.81 | 7.77 | 7.78 | 2,847.1K |
| 09:35 | 7.78 | 7.78 | 7.74 | 7.75 | 3,655.5K |
| 09:40 | 7.76 | 7.76 | 7.73 | 7.74 | 3,208.5K |
| 09:45 | 7.73 | 7.75 | 7.73 | 7.74 | 1,982.2K |
| 09:50 | 7.74 | 7.75 | 7.74 | 7.75 | 1,591.2K |
| 09:55 | 7.75 | 7.76 | 7.74 | 7.76 | 975.8K |
| 10:00 | 7.76 | 7.76 | 7.73 | 7.73 | 2,028.8K |
| 10:05 | 7.73 | 7.74 | 7.73 | 7.74 | 712.9K |
| 10:10 | 7.74 | 7.75 | 7.73 | 7.75 | 1,612.3K |
| 10:15 | 7.74 | 7.75 | 7.74 | 7.74 | 1,363.1K |
| 10:20 | 7.75 | 7.75 | 7.74 | 7.75 | 760.8K |
| 10:25 | 7.75 | 7.75 | 7.74 | 7.74 | 757.4K |
| 10:30 | 7.75 | 7.75 | 7.74 | 7.75 | 691.7K |
| 10:35 | 7.75 | 7.75 | 7.74 | 7.75 | 1,751.3K |
| 10:40 | 7.74 | 7.75 | 7.74 | 7.74 | 1,138.6K |
| 10:45 | 7.74 | 7.77 | 7.74 | 7.75 | 2,176.7K |
| 10:50 | 7.76 | 7.76 | 7.74 | 7.76 | 1,279.4K |
| 10:55 | 7.75 | 7.77 | 7.75 | 7.77 | 811.2K |
| 11:00 | 7.77 | 7.77 | 7.75 | 7.75 | 812.3K |
| 11:05 | 7.76 | 7.77 | 7.75 | 7.76 | 1,051.2K |
| 11:10 | 7.77 | 7.77 | 7.76 | 7.76 | 545.5K |
| 11:15 | 7.76 | 7.77 | 7.76 | 7.76 | 1,535.5K |
| 11:20 | 7.76 | 7.77 | 7.76 | 7.77 | 641.0K |
| 11:25 | 7.76 | 7.76 | 7.75 | 7.75 | 1,261.3K |
| 13:00 | 7.75 | 7.76 | 7.74 | 7.74 | 1,502.3K |
| 13:05 | 7.75 | 7.77 | 7.74 | 7.75 | 1,757.4K |
| 13:10 | 7.76 | 7.79 | 7.75 | 7.78 | 1,969.6K |
| 13:15 | 7.79 | 7.80 | 7.77 | 7.79 | 3,034.0K |
| 13:20 | 7.80 | 7.80 | 7.79 | 7.79 | 1,454.2K |
| 13:25 | 7.79 | 7.81 | 7.79 | 7.80 | 1,913.5K |
| 13:30 | 7.80 | 7.82 | 7.80 | 7.81 | 2,391.1K |
| 13:35 | 7.81 | 7.82 | 7.80 | 7.82 | 2,856.8K |
| 13:40 | 7.82 | 7.84 | 7.82 | 7.83 | 3,082.7K |
| 13:45 | 7.83 | 7.83 | 7.82 | 7.83 | 2,143.9K |
| 13:50 | 7.83 | 7.83 | 7.82 | 7.82 | 1,632.1K |
| 13:55 | 7.82 | 7.84 | 7.82 | 7.83 | 2,587.4K |
| 14:00 | 7.83 | 7.85 | 7.83 | 7.85 | 3,775.4K |
| 14:05 | 7.85 | 7.86 | 7.84 | 7.86 | 3,925.1K |
| 14:10 | 7.86 | 7.86 | 7.85 | 7.86 | 2,268.4K |
| 14:15 | 7.86 | 7.86 | 7.84 | 7.84 | 3,703.9K |
| 14:20 | 7.85 | 7.85 | 7.84 | 7.84 | 1,463.1K |
| 14:25 | 7.85 | 7.86 | 7.84 | 7.86 | 2,734.5K |
| 14:30 | 7.85 | 7.86 | 7.84 | 7.84 | 2,950.0K |
| 14:35 | 7.84 | 7.86 | 7.84 | 7.85 | 2,459.4K |
| 14:40 | 7.85 | 7.88 | 7.85 | 7.87 | 6,410.9K |
| 14:45 | 7.88 | 7.88 | 7.86 | 7.87 | 4,030.5K |
| 14:50 | 7.86 | 7.87 | 7.86 | 7.87 | 2,539.0K |
| 14:55 | 7.86 | 7.87 | 7.85 | 7.85 | 782.2K |