China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.88 7.92 7.88 7.91 4,129.2K
09:35 7.92 7.93 7.91 7.92 2,992.2K
09:40 7.92 7.93 7.92 7.92 3,065.9K
09:45 7.92 7.93 7.91 7.92 2,067.3K
09:50 7.92 7.93 7.91 7.92 1,817.5K
09:55 7.92 7.93 7.90 7.91 2,380.1K
10:00 7.91 7.94 7.91 7.93 3,053.3K
10:05 7.93 7.93 7.92 7.92 1,470.8K
10:10 7.92 7.94 7.92 7.93 2,536.1K
10:15 7.93 7.94 7.93 7.93 2,044.8K
10:20 7.93 7.94 7.91 7.92 2,977.1K
10:25 7.92 7.93 7.91 7.92 2,267.0K
10:30 7.92 7.93 7.91 7.91 2,244.8K
10:35 7.91 7.92 7.91 7.91 899.7K
10:40 7.92 7.93 7.91 7.93 1,892.5K
10:45 7.93 7.93 7.92 7.93 1,424.5K
10:50 7.93 7.94 7.92 7.93 3,536.0K
10:55 7.93 7.94 7.93 7.94 815.1K
11:00 7.94 7.94 7.93 7.94 1,388.1K
11:05 7.94 7.94 7.93 7.94 1,051.0K
11:10 7.94 7.94 7.93 7.94 726.8K
11:15 7.93 7.94 7.93 7.94 943.2K
11:20 7.94 7.95 7.93 7.94 3,150.8K
11:25 7.94 7.95 7.94 7.95 855.2K
13:00 7.94 7.95 7.93 7.95 1,883.3K
13:05 7.94 7.95 7.92 7.93 1,891.3K
13:10 7.93 7.93 7.92 7.93 1,854.5K
13:15 7.93 7.93 7.91 7.91 993.4K
13:20 7.92 7.92 7.90 7.91 1,053.2K
13:25 7.91 7.91 7.90 7.91 829.7K
13:30 7.91 7.92 7.90 7.92 871.6K
13:35 7.91 7.92 7.91 7.91 397.2K
13:40 7.92 7.92 7.90 7.91 892.1K
13:45 7.91 7.92 7.90 7.92 872.9K
13:50 7.92 7.92 7.91 7.91 649.9K
13:55 7.92 7.92 7.90 7.90 844.5K
14:00 7.91 7.92 7.90 7.90 833.1K
14:05 7.91 7.92 7.90 7.92 999.2K
14:10 7.91 7.92 7.90 7.91 795.0K
14:15 7.91 7.91 7.90 7.91 709.7K
14:20 7.91 7.91 7.90 7.91 630.1K
14:25 7.91 7.91 7.90 7.91 853.3K
14:30 7.91 7.92 7.90 7.91 1,603.5K
14:35 7.92 7.92 7.91 7.92 791.0K
14:40 7.92 7.92 7.91 7.91 1,952.0K
14:45 7.91 7.92 7.91 7.91 1,056.8K
14:50 7.92 7.92 7.91 7.92 1,666.8K
14:55 7.92 7.92 7.91 7.92 1,215.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available