6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.87 | 7.84 | 7.85 | 3,019.1K |
| 09:35 | 7.86 | 7.86 | 7.84 | 7.85 | 2,107.6K |
| 09:40 | 7.84 | 7.86 | 7.84 | 7.84 | 2,473.2K |
| 09:45 | 7.84 | 7.85 | 7.83 | 7.85 | 2,187.6K |
| 09:50 | 7.84 | 7.85 | 7.84 | 7.84 | 726.1K |
| 09:55 | 7.84 | 7.85 | 7.83 | 7.84 | 2,016.6K |
| 10:00 | 7.84 | 7.84 | 7.82 | 7.83 | 2,974.2K |
| 10:05 | 7.83 | 7.83 | 7.81 | 7.82 | 2,532.1K |
| 10:10 | 7.82 | 7.82 | 7.80 | 7.80 | 6,584.0K |
| 10:15 | 7.80 | 7.81 | 7.80 | 7.81 | 1,194.1K |
| 10:20 | 7.80 | 7.81 | 7.80 | 7.81 | 1,894.8K |
| 10:25 | 7.80 | 7.81 | 7.79 | 7.79 | 1,498.6K |
| 10:30 | 7.80 | 7.81 | 7.79 | 7.79 | 1,709.9K |
| 10:35 | 7.80 | 7.81 | 7.79 | 7.80 | 790.3K |
| 10:40 | 7.80 | 7.81 | 7.79 | 7.80 | 1,128.6K |
| 10:45 | 7.80 | 7.81 | 7.79 | 7.79 | 1,559.8K |
| 10:50 | 7.80 | 7.81 | 7.79 | 7.81 | 1,194.0K |
| 10:55 | 7.80 | 7.81 | 7.79 | 7.79 | 1,238.8K |
| 11:00 | 7.80 | 7.80 | 7.79 | 7.80 | 1,030.1K |
| 11:05 | 7.80 | 7.80 | 7.78 | 7.78 | 2,302.3K |
| 11:10 | 7.78 | 7.79 | 7.78 | 7.79 | 1,085.6K |
| 11:15 | 7.79 | 7.79 | 7.78 | 7.79 | 1,132.0K |
| 11:20 | 7.78 | 7.79 | 7.78 | 7.79 | 939.1K |
| 11:25 | 7.78 | 7.79 | 7.78 | 7.79 | 805.7K |
| 13:00 | 7.79 | 7.79 | 7.78 | 7.79 | 2,902.0K |
| 13:05 | 7.78 | 7.80 | 7.78 | 7.80 | 3,308.8K |
| 13:10 | 7.79 | 7.81 | 7.79 | 7.80 | 3,175.5K |
| 13:15 | 7.81 | 7.81 | 7.79 | 7.79 | 915.1K |
| 13:20 | 7.79 | 7.80 | 7.79 | 7.80 | 712.1K |
| 13:25 | 7.80 | 7.80 | 7.79 | 7.80 | 954.3K |
| 13:30 | 7.79 | 7.80 | 7.78 | 7.80 | 1,254.3K |
| 13:35 | 7.80 | 7.80 | 7.79 | 7.80 | 869.4K |
| 13:40 | 7.80 | 7.82 | 7.80 | 7.81 | 2,235.8K |
| 13:45 | 7.81 | 7.82 | 7.80 | 7.82 | 1,000.2K |
| 13:50 | 7.82 | 7.82 | 7.80 | 7.81 | 1,035.1K |
| 13:55 | 7.80 | 7.82 | 7.80 | 7.82 | 1,334.0K |
| 14:00 | 7.81 | 7.82 | 7.81 | 7.82 | 826.9K |
| 14:05 | 7.81 | 7.82 | 7.79 | 7.81 | 2,145.4K |
| 14:10 | 7.81 | 7.82 | 7.81 | 7.81 | 1,062.8K |
| 14:15 | 7.81 | 7.83 | 7.81 | 7.82 | 1,148.9K |
| 14:20 | 7.82 | 7.85 | 7.81 | 7.85 | 2,987.4K |
| 14:25 | 7.85 | 7.86 | 7.84 | 7.85 | 2,185.9K |
| 14:30 | 7.85 | 7.86 | 7.83 | 7.84 | 1,191.0K |
| 14:35 | 7.84 | 7.85 | 7.83 | 7.83 | 843.1K |
| 14:40 | 7.84 | 7.84 | 7.83 | 7.84 | 1,880.4K |
| 14:45 | 7.83 | 7.84 | 7.82 | 7.82 | 1,043.4K |
| 14:50 | 7.83 | 7.84 | 7.82 | 7.83 | 1,449.8K |
| 14:55 | 7.84 | 7.85 | 7.83 | 7.84 | 686.1K |