6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.73 | 7.67 | 7.70 | 13,774.6K |
| 09:35 | 7.70 | 7.71 | 7.69 | 7.71 | 2,599.7K |
| 09:40 | 7.71 | 7.72 | 7.70 | 7.71 | 1,707.3K |
| 09:45 | 7.71 | 7.71 | 7.69 | 7.70 | 1,942.2K |
| 09:50 | 7.70 | 7.72 | 7.70 | 7.72 | 1,040.5K |
| 09:55 | 7.72 | 7.72 | 7.70 | 7.70 | 1,271.2K |
| 10:00 | 7.71 | 7.72 | 7.66 | 7.67 | 9,962.2K |
| 10:05 | 7.67 | 7.69 | 7.66 | 7.69 | 3,478.8K |
| 10:10 | 7.69 | 7.71 | 7.68 | 7.70 | 1,640.5K |
| 10:15 | 7.71 | 7.74 | 7.70 | 7.74 | 3,621.9K |
| 10:20 | 7.74 | 7.76 | 7.72 | 7.75 | 2,660.6K |
| 10:25 | 7.74 | 7.77 | 7.74 | 7.77 | 3,109.8K |
| 10:30 | 7.77 | 7.78 | 7.75 | 7.77 | 3,375.8K |
| 10:35 | 7.77 | 7.78 | 7.76 | 7.77 | 1,628.2K |
| 10:40 | 7.76 | 7.78 | 7.75 | 7.77 | 1,977.6K |
| 10:45 | 7.77 | 7.79 | 7.76 | 7.79 | 2,432.7K |
| 10:50 | 7.78 | 7.79 | 7.77 | 7.78 | 1,607.5K |
| 10:55 | 7.79 | 7.80 | 7.78 | 7.79 | 2,437.3K |
| 11:00 | 7.78 | 7.80 | 7.77 | 7.79 | 2,517.5K |
| 11:05 | 7.80 | 7.80 | 7.78 | 7.79 | 1,481.7K |
| 11:10 | 7.78 | 7.79 | 7.77 | 7.77 | 1,393.5K |
| 11:15 | 7.77 | 7.78 | 7.77 | 7.77 | 683.0K |
| 11:20 | 7.78 | 7.78 | 7.77 | 7.77 | 484.8K |
| 11:25 | 7.78 | 7.78 | 7.76 | 7.77 | 741.8K |
| 13:00 | 7.77 | 7.77 | 7.75 | 7.76 | 988.7K |
| 13:05 | 7.75 | 7.76 | 7.75 | 7.75 | 488.5K |
| 13:10 | 7.76 | 7.76 | 7.74 | 7.74 | 898.9K |
| 13:15 | 7.74 | 7.76 | 7.74 | 7.76 | 1,213.5K |
| 13:20 | 7.76 | 7.76 | 7.75 | 7.75 | 482.4K |
| 13:25 | 7.76 | 7.77 | 7.75 | 7.76 | 1,159.7K |
| 13:30 | 7.76 | 7.76 | 7.75 | 7.76 | 516.3K |
| 13:35 | 7.75 | 7.76 | 7.75 | 7.76 | 888.5K |
| 13:40 | 7.76 | 7.77 | 7.75 | 7.77 | 1,061.0K |
| 13:45 | 7.76 | 7.77 | 7.76 | 7.77 | 996.1K |
| 13:50 | 7.77 | 7.78 | 7.76 | 7.76 | 981.1K |
| 13:55 | 7.77 | 7.77 | 7.75 | 7.76 | 848.7K |
| 14:00 | 7.77 | 7.78 | 7.76 | 7.76 | 699.3K |
| 14:05 | 7.77 | 7.77 | 7.76 | 7.77 | 531.1K |
| 14:10 | 7.77 | 7.77 | 7.76 | 7.77 | 524.8K |
| 14:15 | 7.76 | 7.77 | 7.76 | 7.77 | 1,039.6K |
| 14:20 | 7.77 | 7.77 | 7.76 | 7.77 | 708.6K |
| 14:25 | 7.77 | 7.77 | 7.76 | 7.77 | 799.9K |
| 14:30 | 7.77 | 7.77 | 7.75 | 7.77 | 1,045.3K |
| 14:35 | 7.77 | 7.77 | 7.76 | 7.77 | 1,405.0K |
| 14:40 | 7.76 | 7.77 | 7.76 | 7.76 | 1,736.2K |
| 14:45 | 7.77 | 7.77 | 7.76 | 7.77 | 1,717.0K |
| 14:50 | 7.77 | 7.78 | 7.76 | 7.77 | 2,320.7K |
| 14:55 | 7.76 | 7.78 | 7.76 | 7.78 | 1,054.3K |