6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.77 | 7.74 | 7.77 | 3,544.9K |
| 09:35 | 7.77 | 7.78 | 7.76 | 7.76 | 2,143.9K |
| 09:40 | 7.76 | 7.77 | 7.75 | 7.76 | 1,824.6K |
| 09:45 | 7.77 | 7.77 | 7.75 | 7.76 | 2,740.2K |
| 09:50 | 7.77 | 7.77 | 7.75 | 7.76 | 1,307.5K |
| 09:55 | 7.77 | 7.78 | 7.75 | 7.76 | 3,361.1K |
| 10:00 | 7.76 | 7.77 | 7.75 | 7.77 | 1,574.4K |
| 10:05 | 7.77 | 7.77 | 7.76 | 7.76 | 1,864.9K |
| 10:10 | 7.77 | 7.77 | 7.76 | 7.77 | 1,318.7K |
| 10:15 | 7.76 | 7.77 | 7.75 | 7.77 | 1,751.1K |
| 10:20 | 7.77 | 7.77 | 7.76 | 7.77 | 1,213.2K |
| 10:25 | 7.77 | 7.77 | 7.76 | 7.77 | 1,209.7K |
| 10:30 | 7.77 | 7.77 | 7.76 | 7.77 | 1,134.5K |
| 10:35 | 7.77 | 7.77 | 7.76 | 7.76 | 1,010.6K |
| 10:40 | 7.77 | 7.77 | 7.75 | 7.76 | 734.1K |
| 10:45 | 7.77 | 7.77 | 7.75 | 7.76 | 1,047.0K |
| 10:50 | 7.76 | 7.76 | 7.75 | 7.75 | 596.8K |
| 10:55 | 7.76 | 7.76 | 7.75 | 7.75 | 448.4K |
| 11:00 | 7.75 | 7.76 | 7.75 | 7.76 | 475.8K |
| 11:05 | 7.76 | 7.76 | 7.74 | 7.74 | 1,512.1K |
| 11:10 | 7.75 | 7.76 | 7.74 | 7.75 | 1,751.4K |
| 11:15 | 7.75 | 7.75 | 7.74 | 7.74 | 659.7K |
| 11:20 | 7.75 | 7.75 | 7.74 | 7.75 | 419.4K |
| 11:25 | 7.74 | 7.75 | 7.74 | 7.74 | 877.2K |
| 13:00 | 7.74 | 7.75 | 7.74 | 7.74 | 597.1K |
| 13:05 | 7.74 | 7.75 | 7.74 | 7.75 | 566.2K |
| 13:10 | 7.74 | 7.75 | 7.73 | 7.73 | 2,147.0K |
| 13:15 | 7.73 | 7.74 | 7.73 | 7.73 | 557.5K |
| 13:20 | 7.74 | 7.74 | 7.73 | 7.74 | 552.8K |
| 13:25 | 7.74 | 7.74 | 7.73 | 7.74 | 890.8K |
| 13:30 | 7.73 | 7.74 | 7.73 | 7.74 | 415.4K |
| 13:35 | 7.73 | 7.74 | 7.73 | 7.74 | 1,979.0K |
| 13:40 | 7.74 | 7.74 | 7.73 | 7.73 | 801.2K |
| 13:45 | 7.73 | 7.75 | 7.73 | 7.74 | 1,753.3K |
| 13:50 | 7.74 | 7.75 | 7.73 | 7.74 | 615.5K |
| 13:55 | 7.74 | 7.75 | 7.73 | 7.75 | 745.1K |
| 14:00 | 7.75 | 7.75 | 7.74 | 7.74 | 953.9K |
| 14:05 | 7.74 | 7.75 | 7.74 | 7.74 | 517.1K |
| 14:10 | 7.74 | 7.75 | 7.74 | 7.74 | 604.2K |
| 14:15 | 7.74 | 7.75 | 7.74 | 7.74 | 518.5K |
| 14:20 | 7.75 | 7.75 | 7.73 | 7.74 | 3,067.0K |
| 14:25 | 7.74 | 7.75 | 7.73 | 7.73 | 1,211.5K |
| 14:30 | 7.74 | 7.75 | 7.73 | 7.74 | 786.4K |
| 14:35 | 7.73 | 7.74 | 7.73 | 7.74 | 1,042.0K |
| 14:40 | 7.73 | 7.74 | 7.73 | 7.74 | 1,560.2K |
| 14:45 | 7.74 | 7.75 | 7.73 | 7.74 | 1,301.0K |
| 14:50 | 7.74 | 7.76 | 7.74 | 7.74 | 2,273.5K |
| 14:55 | 7.75 | 7.76 | 7.75 | 7.76 | 768.2K |