6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.52 | 7.46 | 7.50 | 7,107.3K |
| 09:35 | 7.50 | 7.51 | 7.49 | 7.50 | 4,253.4K |
| 09:40 | 7.49 | 7.50 | 7.48 | 7.50 | 2,591.7K |
| 09:45 | 7.49 | 7.53 | 7.49 | 7.52 | 8,697.2K |
| 09:50 | 7.52 | 7.53 | 7.51 | 7.51 | 2,845.3K |
| 09:55 | 7.51 | 7.52 | 7.50 | 7.51 | 1,686.2K |
| 10:00 | 7.51 | 7.52 | 7.50 | 7.51 | 1,776.7K |
| 10:05 | 7.51 | 7.52 | 7.50 | 7.50 | 1,355.6K |
| 10:10 | 7.51 | 7.52 | 7.50 | 7.52 | 1,032.5K |
| 10:15 | 7.52 | 7.52 | 7.50 | 7.51 | 1,105.1K |
| 10:20 | 7.51 | 7.52 | 7.50 | 7.51 | 1,492.1K |
| 10:25 | 7.51 | 7.52 | 7.51 | 7.52 | 1,066.4K |
| 10:30 | 7.51 | 7.52 | 7.50 | 7.51 | 714.9K |
| 10:35 | 7.51 | 7.52 | 7.50 | 7.50 | 726.1K |
| 10:40 | 7.50 | 7.51 | 7.48 | 7.48 | 2,607.0K |
| 10:45 | 7.48 | 7.49 | 7.47 | 7.47 | 1,971.6K |
| 10:50 | 7.48 | 7.48 | 7.46 | 7.47 | 2,181.7K |
| 10:55 | 7.47 | 7.47 | 7.45 | 7.46 | 2,193.5K |
| 11:00 | 7.45 | 7.46 | 7.44 | 7.45 | 2,464.7K |
| 11:05 | 7.45 | 7.45 | 7.43 | 7.43 | 2,139.7K |
| 11:10 | 7.44 | 7.45 | 7.42 | 7.44 | 3,115.7K |
| 11:15 | 7.43 | 7.44 | 7.42 | 7.43 | 1,696.7K |
| 11:20 | 7.43 | 7.44 | 7.42 | 7.43 | 2,024.1K |
| 11:25 | 7.43 | 7.44 | 7.42 | 7.43 | 2,295.7K |
| 13:00 | 7.43 | 7.44 | 7.42 | 7.42 | 2,088.2K |
| 13:05 | 7.42 | 7.44 | 7.42 | 7.43 | 1,711.5K |
| 13:10 | 7.44 | 7.44 | 7.42 | 7.43 | 1,939.1K |
| 13:15 | 7.42 | 7.42 | 7.41 | 7.41 | 4,951.2K |
| 13:20 | 7.41 | 7.42 | 7.41 | 7.41 | 3,327.8K |
| 13:25 | 7.41 | 7.41 | 7.40 | 7.41 | 2,265.9K |
| 13:30 | 7.40 | 7.41 | 7.40 | 7.40 | 1,648.3K |
| 13:35 | 7.41 | 7.41 | 7.39 | 7.39 | 7,204.7K |
| 13:40 | 7.40 | 7.41 | 7.39 | 7.40 | 2,296.6K |
| 13:45 | 7.40 | 7.41 | 7.39 | 7.40 | 1,068.4K |
| 13:50 | 7.41 | 7.41 | 7.40 | 7.41 | 776.1K |
| 13:55 | 7.41 | 7.41 | 7.40 | 7.40 | 3,973.3K |
| 14:00 | 7.40 | 7.41 | 7.40 | 7.41 | 1,338.0K |
| 14:05 | 7.41 | 7.41 | 7.40 | 7.40 | 1,330.1K |
| 14:10 | 7.40 | 7.42 | 7.40 | 7.42 | 1,211.0K |
| 14:15 | 7.42 | 7.43 | 7.41 | 7.42 | 2,220.3K |
| 14:20 | 7.43 | 7.44 | 7.42 | 7.44 | 1,129.0K |
| 14:25 | 7.44 | 7.44 | 7.42 | 7.43 | 1,126.5K |
| 14:30 | 7.43 | 7.44 | 7.42 | 7.44 | 1,418.5K |
| 14:35 | 7.44 | 7.44 | 7.42 | 7.43 | 1,740.3K |
| 14:40 | 7.43 | 7.46 | 7.42 | 7.45 | 4,322.6K |
| 14:45 | 7.45 | 7.46 | 7.45 | 7.46 | 2,226.1K |
| 14:50 | 7.46 | 7.46 | 7.45 | 7.45 | 3,068.0K |
| 14:55 | 7.46 | 7.46 | 7.45 | 7.45 | 2,578.2K |