6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.41 | 7.38 | 7.39 | 4,140.2K |
| 09:35 | 7.38 | 7.39 | 7.36 | 7.36 | 4,558.2K |
| 09:40 | 7.37 | 7.38 | 7.36 | 7.37 | 3,710.2K |
| 09:45 | 7.37 | 7.38 | 7.36 | 7.37 | 2,216.4K |
| 09:50 | 7.37 | 7.37 | 7.36 | 7.36 | 1,548.4K |
| 09:55 | 7.36 | 7.37 | 7.36 | 7.37 | 1,225.4K |
| 10:00 | 7.37 | 7.37 | 7.36 | 7.37 | 1,348.3K |
| 10:05 | 7.37 | 7.38 | 7.36 | 7.37 | 2,949.7K |
| 10:10 | 7.38 | 7.39 | 7.37 | 7.38 | 1,648.8K |
| 10:15 | 7.38 | 7.38 | 7.37 | 7.38 | 566.7K |
| 10:20 | 7.38 | 7.38 | 7.37 | 7.38 | 682.2K |
| 10:25 | 7.38 | 7.38 | 7.37 | 7.37 | 1,163.0K |
| 10:30 | 7.37 | 7.38 | 7.37 | 7.38 | 1,066.9K |
| 10:35 | 7.37 | 7.39 | 7.37 | 7.38 | 1,916.3K |
| 10:40 | 7.38 | 7.40 | 7.38 | 7.40 | 1,089.6K |
| 10:45 | 7.40 | 7.41 | 7.39 | 7.39 | 1,444.6K |
| 10:50 | 7.39 | 7.40 | 7.38 | 7.38 | 870.7K |
| 10:55 | 7.38 | 7.39 | 7.38 | 7.38 | 413.6K |
| 11:00 | 7.39 | 7.40 | 7.38 | 7.40 | 1,052.5K |
| 11:05 | 7.40 | 7.40 | 7.39 | 7.39 | 1,215.3K |
| 11:10 | 7.39 | 7.40 | 7.39 | 7.40 | 318.2K |
| 11:15 | 7.39 | 7.40 | 7.39 | 7.39 | 570.4K |
| 11:20 | 7.39 | 7.41 | 7.39 | 7.40 | 1,184.2K |
| 11:25 | 7.40 | 7.41 | 7.40 | 7.40 | 405.9K |
| 13:00 | 7.40 | 7.41 | 7.39 | 7.40 | 2,252.4K |
| 13:05 | 7.40 | 7.42 | 7.40 | 7.42 | 2,226.3K |
| 13:10 | 7.41 | 7.43 | 7.41 | 7.43 | 3,997.3K |
| 13:15 | 7.43 | 7.44 | 7.41 | 7.41 | 3,253.7K |
| 13:20 | 7.42 | 7.43 | 7.41 | 7.42 | 1,138.4K |
| 13:25 | 7.41 | 7.44 | 7.41 | 7.42 | 4,465.2K |
| 13:30 | 7.43 | 7.43 | 7.42 | 7.42 | 496.1K |
| 13:35 | 7.42 | 7.43 | 7.42 | 7.43 | 526.2K |
| 13:40 | 7.43 | 7.44 | 7.42 | 7.43 | 4,967.6K |
| 13:45 | 7.43 | 7.43 | 7.41 | 7.43 | 1,530.4K |
| 13:50 | 7.42 | 7.43 | 7.41 | 7.41 | 562.3K |
| 13:55 | 7.42 | 7.42 | 7.41 | 7.41 | 448.2K |
| 14:00 | 7.42 | 7.43 | 7.41 | 7.43 | 1,722.0K |
| 14:05 | 7.42 | 7.43 | 7.42 | 7.42 | 314.3K |
| 14:10 | 7.42 | 7.43 | 7.42 | 7.43 | 505.8K |
| 14:15 | 7.43 | 7.43 | 7.42 | 7.42 | 1,014.1K |
| 14:20 | 7.43 | 7.43 | 7.42 | 7.43 | 1,906.6K |
| 14:25 | 7.43 | 7.44 | 7.42 | 7.43 | 2,330.5K |
| 14:30 | 7.44 | 7.44 | 7.42 | 7.43 | 1,480.4K |
| 14:35 | 7.43 | 7.43 | 7.42 | 7.43 | 976.6K |
| 14:40 | 7.43 | 7.43 | 7.41 | 7.42 | 3,045.2K |
| 14:45 | 7.42 | 7.42 | 7.41 | 7.41 | 3,387.8K |
| 14:50 | 7.41 | 7.42 | 7.40 | 7.40 | 4,505.4K |
| 14:55 | 7.41 | 7.42 | 7.40 | 7.41 | 1,541.8K |