China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.38 7.39 7.35 7.35 4,127.0K
09:35 7.36 7.36 7.34 7.34 4,321.0K
09:40 7.35 7.35 7.33 7.34 3,377.5K
09:45 7.35 7.35 7.34 7.35 1,345.3K
09:50 7.35 7.37 7.34 7.37 4,774.7K
09:55 7.37 7.37 7.35 7.36 2,249.8K
10:00 7.37 7.38 7.36 7.37 3,152.5K
10:05 7.37 7.38 7.35 7.36 3,784.5K
10:10 7.35 7.36 7.34 7.36 3,394.0K
10:15 7.36 7.36 7.34 7.34 2,282.7K
10:20 7.35 7.37 7.34 7.37 2,118.1K
10:25 7.36 7.39 7.36 7.39 2,915.0K
10:30 7.39 7.40 7.38 7.40 5,134.4K
10:35 7.39 7.40 7.39 7.40 1,077.4K
10:40 7.39 7.40 7.39 7.40 1,627.2K
10:45 7.39 7.40 7.38 7.38 1,608.9K
10:50 7.38 7.40 7.38 7.40 1,461.9K
10:55 7.39 7.40 7.39 7.39 783.9K
11:00 7.40 7.41 7.39 7.41 2,315.5K
11:05 7.40 7.41 7.39 7.39 1,994.4K
11:10 7.40 7.40 7.39 7.40 924.5K
11:15 7.40 7.40 7.39 7.40 935.4K
11:20 7.39 7.40 7.39 7.39 1,510.2K
11:25 7.40 7.40 7.39 7.40 1,722.1K
13:00 7.39 7.41 7.39 7.40 3,850.0K
13:05 7.41 7.42 7.40 7.42 2,634.0K
13:10 7.41 7.42 7.41 7.41 2,242.0K
13:15 7.42 7.42 7.41 7.41 2,895.1K
13:20 7.42 7.42 7.41 7.41 2,598.1K
13:25 7.41 7.43 7.41 7.42 3,430.4K
13:30 7.42 7.43 7.42 7.42 1,558.1K
13:35 7.42 7.43 7.42 7.42 928.4K
13:40 7.43 7.43 7.41 7.41 1,846.5K
13:45 7.41 7.42 7.41 7.41 2,505.5K
13:50 7.42 7.42 7.41 7.42 1,326.3K
13:55 7.42 7.42 7.41 7.41 1,913.3K
14:00 7.42 7.42 7.41 7.42 1,636.1K
14:05 7.42 7.42 7.39 7.39 2,997.0K
14:10 7.40 7.41 7.40 7.41 2,664.0K
14:15 7.40 7.41 7.39 7.39 2,582.7K
14:20 7.40 7.41 7.40 7.40 918.3K
14:25 7.41 7.41 7.40 7.41 1,347.5K
14:30 7.41 7.41 7.40 7.40 1,076.8K
14:35 7.40 7.41 7.39 7.40 1,943.4K
14:40 7.40 7.40 7.39 7.39 2,528.4K
14:45 7.40 7.40 7.39 7.39 2,494.1K
14:50 7.40 7.40 7.39 7.40 2,312.4K
14:55 7.40 7.41 7.39 7.40 2,938.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available