China Telecom

601728
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.38 7.38 7.33 7.33 8,787.4K
09:35 7.34 7.35 7.33 7.34 4,911.9K
09:40 7.33 7.35 7.33 7.34 3,374.1K
09:45 7.34 7.34 7.33 7.33 4,293.0K
09:50 7.34 7.35 7.34 7.35 1,822.1K
09:55 7.34 7.35 7.33 7.33 3,603.0K
10:00 7.33 7.34 7.33 7.33 5,521.3K
10:05 7.33 7.34 7.33 7.33 3,219.3K
10:10 7.33 7.34 7.33 7.33 3,008.8K
10:15 7.33 7.34 7.32 7.34 2,735.9K
10:20 7.33 7.34 7.33 7.34 1,009.1K
10:25 7.33 7.34 7.33 7.34 1,567.5K
10:30 7.34 7.34 7.33 7.34 3,588.6K
10:35 7.34 7.35 7.33 7.34 1,448.4K
10:40 7.35 7.35 7.33 7.33 1,959.6K
10:45 7.34 7.34 7.33 7.34 1,579.7K
10:50 7.34 7.34 7.33 7.33 1,075.4K
10:55 7.34 7.34 7.33 7.33 2,407.9K
11:00 7.33 7.33 7.32 7.33 3,751.7K
11:05 7.33 7.33 7.32 7.33 1,391.8K
11:10 7.32 7.33 7.32 7.32 2,076.3K
11:15 7.33 7.33 7.32 7.33 4,164.1K
11:20 7.32 7.33 7.31 7.31 4,894.2K
11:25 7.31 7.32 7.31 7.32 2,519.5K
13:00 7.31 7.33 7.31 7.31 2,275.4K
13:05 7.32 7.32 7.31 7.32 1,962.9K
13:10 7.32 7.33 7.31 7.33 1,012.5K
13:15 7.32 7.33 7.32 7.32 1,078.8K
13:20 7.33 7.34 7.32 7.33 1,512.7K
13:25 7.34 7.34 7.33 7.34 1,259.2K
13:30 7.33 7.34 7.33 7.33 768.0K
13:35 7.34 7.35 7.34 7.34 1,189.1K
13:40 7.35 7.35 7.33 7.33 1,420.3K
13:45 7.34 7.35 7.33 7.34 1,341.1K
13:50 7.35 7.35 7.34 7.35 903.9K
13:55 7.35 7.35 7.34 7.35 1,333.8K
14:00 7.35 7.36 7.35 7.35 1,811.0K
14:05 7.35 7.36 7.35 7.36 1,209.3K
14:10 7.36 7.36 7.35 7.35 916.2K
14:15 7.35 7.37 7.35 7.36 1,155.4K
14:20 7.37 7.37 7.36 7.37 1,608.1K
14:25 7.37 7.37 7.36 7.37 719.4K
14:30 7.37 7.37 7.36 7.37 1,049.9K
14:35 7.36 7.38 7.36 7.37 2,532.8K
14:40 7.37 7.38 7.37 7.38 1,105.1K
14:45 7.37 7.38 7.37 7.38 3,042.7K
14:50 7.37 7.39 7.37 7.39 3,528.5K
14:55 7.38 7.39 7.38 7.38 1,558.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available