6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.58 | 7.55 | 7.56 | 5,493.4K |
| 09:35 | 7.55 | 7.56 | 7.54 | 7.54 | 4,578.5K |
| 09:40 | 7.55 | 7.57 | 7.54 | 7.56 | 3,228.7K |
| 09:45 | 7.57 | 7.57 | 7.55 | 7.55 | 1,956.2K |
| 09:50 | 7.55 | 7.56 | 7.54 | 7.54 | 2,839.7K |
| 09:55 | 7.55 | 7.55 | 7.54 | 7.54 | 2,451.6K |
| 10:00 | 7.54 | 7.55 | 7.54 | 7.54 | 2,934.2K |
| 10:05 | 7.55 | 7.57 | 7.54 | 7.56 | 3,456.4K |
| 10:10 | 7.57 | 7.57 | 7.55 | 7.55 | 2,624.3K |
| 10:15 | 7.55 | 7.56 | 7.54 | 7.55 | 2,836.7K |
| 10:20 | 7.55 | 7.55 | 7.54 | 7.54 | 1,622.0K |
| 10:25 | 7.55 | 7.55 | 7.53 | 7.53 | 3,931.1K |
| 10:30 | 7.54 | 7.55 | 7.53 | 7.54 | 2,107.3K |
| 10:35 | 7.55 | 7.56 | 7.54 | 7.55 | 3,094.5K |
| 10:40 | 7.55 | 7.56 | 7.54 | 7.55 | 1,890.7K |
| 10:45 | 7.54 | 7.55 | 7.54 | 7.54 | 2,033.7K |
| 10:50 | 7.54 | 7.55 | 7.54 | 7.55 | 1,514.8K |
| 10:55 | 7.55 | 7.56 | 7.54 | 7.55 | 2,129.0K |
| 11:00 | 7.56 | 7.56 | 7.55 | 7.56 | 790.9K |
| 11:05 | 7.56 | 7.57 | 7.55 | 7.57 | 2,902.0K |
| 11:10 | 7.56 | 7.57 | 7.56 | 7.56 | 1,543.1K |
| 11:15 | 7.57 | 7.58 | 7.56 | 7.58 | 4,051.5K |
| 11:20 | 7.58 | 7.58 | 7.57 | 7.57 | 1,835.1K |
| 11:25 | 7.57 | 7.58 | 7.56 | 7.56 | 933.0K |
| 13:00 | 7.57 | 7.58 | 7.56 | 7.58 | 2,749.7K |
| 13:05 | 7.58 | 7.58 | 7.56 | 7.57 | 3,091.0K |
| 13:10 | 7.56 | 7.57 | 7.56 | 7.57 | 1,184.4K |
| 13:15 | 7.56 | 7.57 | 7.56 | 7.57 | 1,259.6K |
| 13:20 | 7.57 | 7.57 | 7.56 | 7.57 | 1,286.3K |
| 13:25 | 7.56 | 7.57 | 7.56 | 7.57 | 1,888.2K |
| 13:30 | 7.56 | 7.57 | 7.56 | 7.56 | 2,349.7K |
| 13:35 | 7.57 | 7.57 | 7.55 | 7.55 | 2,753.1K |
| 13:40 | 7.55 | 7.56 | 7.54 | 7.54 | 2,659.1K |
| 13:45 | 7.54 | 7.55 | 7.54 | 7.55 | 4,029.0K |
| 13:50 | 7.55 | 7.55 | 7.53 | 7.53 | 4,103.8K |
| 13:55 | 7.54 | 7.54 | 7.51 | 7.51 | 8,811.7K |
| 14:00 | 7.52 | 7.53 | 7.52 | 7.53 | 3,351.2K |
| 14:05 | 7.52 | 7.53 | 7.52 | 7.52 | 1,404.6K |
| 14:10 | 7.52 | 7.53 | 7.51 | 7.53 | 2,253.3K |
| 14:15 | 7.53 | 7.53 | 7.51 | 7.52 | 2,987.9K |
| 14:20 | 7.51 | 7.52 | 7.50 | 7.51 | 8,050.9K |
| 14:25 | 7.51 | 7.52 | 7.49 | 7.49 | 5,160.8K |
| 14:30 | 7.49 | 7.51 | 7.49 | 7.51 | 6,563.6K |
| 14:35 | 7.50 | 7.51 | 7.49 | 7.49 | 2,592.3K |
| 14:40 | 7.49 | 7.50 | 7.49 | 7.49 | 4,901.6K |
| 14:45 | 7.50 | 7.50 | 7.49 | 7.50 | 3,570.0K |
| 14:50 | 7.49 | 7.50 | 7.48 | 7.48 | 5,245.9K |
| 14:55 | 7.49 | 7.50 | 7.48 | 7.48 | 2,039.5K |