6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.65 | 7.61 | 7.62 | 13,150.1K |
| 09:35 | 7.61 | 7.64 | 7.61 | 7.63 | 4,422.8K |
| 09:40 | 7.63 | 7.64 | 7.60 | 7.60 | 6,982.2K |
| 09:45 | 7.60 | 7.61 | 7.59 | 7.59 | 2,925.9K |
| 09:50 | 7.60 | 7.60 | 7.58 | 7.58 | 2,637.7K |
| 09:55 | 7.59 | 7.60 | 7.58 | 7.60 | 2,237.9K |
| 10:00 | 7.60 | 7.61 | 7.59 | 7.60 | 2,622.8K |
| 10:05 | 7.61 | 7.63 | 7.60 | 7.61 | 2,766.9K |
| 10:10 | 7.62 | 7.65 | 7.61 | 7.64 | 7,818.4K |
| 10:15 | 7.64 | 7.65 | 7.62 | 7.63 | 1,551.8K |
| 10:20 | 7.63 | 7.64 | 7.62 | 7.63 | 1,558.4K |
| 10:25 | 7.63 | 7.64 | 7.62 | 7.62 | 1,484.0K |
| 10:30 | 7.63 | 7.63 | 7.61 | 7.62 | 1,445.5K |
| 10:35 | 7.62 | 7.63 | 7.61 | 7.63 | 855.3K |
| 10:40 | 7.62 | 7.63 | 7.61 | 7.62 | 1,266.3K |
| 10:45 | 7.63 | 7.63 | 7.62 | 7.63 | 778.7K |
| 10:50 | 7.62 | 7.63 | 7.62 | 7.62 | 1,804.1K |
| 10:55 | 7.63 | 7.63 | 7.61 | 7.62 | 1,367.8K |
| 11:00 | 7.62 | 7.63 | 7.62 | 7.62 | 1,056.0K |
| 11:05 | 7.62 | 7.63 | 7.61 | 7.62 | 1,317.8K |
| 11:10 | 7.61 | 7.63 | 7.61 | 7.62 | 1,675.1K |
| 11:15 | 7.63 | 7.63 | 7.61 | 7.61 | 1,269.9K |
| 11:20 | 7.62 | 7.62 | 7.61 | 7.61 | 868.2K |
| 11:25 | 7.62 | 7.62 | 7.60 | 7.60 | 1,700.0K |
| 13:00 | 7.60 | 7.61 | 7.60 | 7.60 | 1,843.0K |
| 13:05 | 7.61 | 7.61 | 7.59 | 7.59 | 4,922.5K |
| 13:10 | 7.60 | 7.60 | 7.59 | 7.59 | 1,834.0K |
| 13:15 | 7.60 | 7.60 | 7.58 | 7.59 | 3,596.1K |
| 13:20 | 7.60 | 7.60 | 7.58 | 7.58 | 2,727.1K |
| 13:25 | 7.59 | 7.60 | 7.58 | 7.58 | 2,087.1K |
| 13:30 | 7.58 | 7.60 | 7.58 | 7.58 | 2,313.2K |
| 13:35 | 7.58 | 7.59 | 7.57 | 7.57 | 4,082.5K |
| 13:40 | 7.58 | 7.58 | 7.56 | 7.56 | 3,695.3K |
| 13:45 | 7.56 | 7.57 | 7.56 | 7.56 | 2,275.5K |
| 13:50 | 7.56 | 7.57 | 7.56 | 7.56 | 2,781.9K |
| 13:55 | 7.56 | 7.57 | 7.56 | 7.56 | 2,911.7K |
| 14:00 | 7.56 | 7.57 | 7.55 | 7.55 | 4,251.3K |
| 14:05 | 7.55 | 7.57 | 7.55 | 7.56 | 4,661.1K |
| 14:10 | 7.56 | 7.57 | 7.55 | 7.55 | 3,230.4K |
| 14:15 | 7.56 | 7.57 | 7.55 | 7.56 | 2,932.7K |
| 14:20 | 7.56 | 7.58 | 7.55 | 7.56 | 3,101.5K |
| 14:25 | 7.56 | 7.58 | 7.56 | 7.57 | 2,428.8K |
| 14:30 | 7.58 | 7.59 | 7.57 | 7.59 | 1,872.5K |
| 14:35 | 7.58 | 7.59 | 7.57 | 7.58 | 1,490.6K |
| 14:40 | 7.58 | 7.58 | 7.57 | 7.57 | 2,030.1K |
| 14:45 | 7.57 | 7.58 | 7.57 | 7.58 | 2,497.1K |
| 14:50 | 7.58 | 7.59 | 7.57 | 7.58 | 3,486.9K |
| 14:55 | 7.59 | 7.59 | 7.58 | 7.59 | 1,174.2K |