6.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.23 | 7.20 | 7.21 | 8,820.1K |
| 09:35 | 7.20 | 7.21 | 7.20 | 7.21 | 3,796.4K |
| 09:40 | 7.21 | 7.21 | 7.18 | 7.19 | 8,042.1K |
| 09:45 | 7.20 | 7.20 | 7.18 | 7.19 | 3,688.8K |
| 09:50 | 7.18 | 7.19 | 7.18 | 7.19 | 6,967.3K |
| 09:55 | 7.19 | 7.20 | 7.19 | 7.19 | 1,492.5K |
| 10:00 | 7.19 | 7.20 | 7.18 | 7.18 | 3,775.4K |
| 10:05 | 7.19 | 7.19 | 7.18 | 7.19 | 1,992.9K |
| 10:10 | 7.19 | 7.19 | 7.18 | 7.18 | 1,347.4K |
| 10:15 | 7.18 | 7.19 | 7.18 | 7.18 | 2,363.1K |
| 10:20 | 7.19 | 7.19 | 7.17 | 7.18 | 3,434.4K |
| 10:25 | 7.18 | 7.18 | 7.16 | 7.17 | 5,809.4K |
| 10:30 | 7.17 | 7.18 | 7.16 | 7.18 | 3,723.3K |
| 10:35 | 7.17 | 7.18 | 7.17 | 7.17 | 1,913.9K |
| 10:40 | 7.18 | 7.19 | 7.16 | 7.18 | 4,149.8K |
| 10:45 | 7.18 | 7.18 | 7.17 | 7.18 | 1,639.1K |
| 10:50 | 7.18 | 7.18 | 7.17 | 7.18 | 1,304.9K |
| 10:55 | 7.17 | 7.18 | 7.17 | 7.17 | 2,202.9K |
| 11:00 | 7.17 | 7.17 | 7.16 | 7.17 | 3,951.9K |
| 11:05 | 7.17 | 7.18 | 7.17 | 7.18 | 1,531.3K |
| 11:10 | 7.18 | 7.18 | 7.17 | 7.18 | 871.6K |
| 11:15 | 7.18 | 7.18 | 7.17 | 7.17 | 1,228.6K |
| 11:20 | 7.18 | 7.18 | 7.17 | 7.18 | 1,018.9K |
| 11:25 | 7.18 | 7.18 | 7.16 | 7.17 | 2,594.1K |
| 13:00 | 7.17 | 7.18 | 7.17 | 7.17 | 2,435.4K |
| 13:05 | 7.18 | 7.18 | 7.16 | 7.17 | 3,307.0K |
| 13:10 | 7.17 | 7.17 | 7.15 | 7.16 | 7,348.9K |
| 13:15 | 7.16 | 7.17 | 7.15 | 7.16 | 2,755.5K |
| 13:20 | 7.16 | 7.16 | 7.14 | 7.14 | 6,924.5K |
| 13:25 | 7.14 | 7.15 | 7.14 | 7.15 | 5,116.4K |
| 13:30 | 7.14 | 7.15 | 7.13 | 7.14 | 2,915.6K |
| 13:35 | 7.14 | 7.15 | 7.13 | 7.14 | 2,028.4K |
| 13:40 | 7.13 | 7.14 | 7.13 | 7.14 | 2,668.4K |
| 13:45 | 7.13 | 7.14 | 7.13 | 7.14 | 2,526.3K |
| 13:50 | 7.14 | 7.15 | 7.14 | 7.15 | 4,742.3K |
| 13:55 | 7.14 | 7.15 | 7.13 | 7.14 | 3,034.4K |
| 14:00 | 7.14 | 7.15 | 7.13 | 7.14 | 2,814.3K |
| 14:05 | 7.13 | 7.14 | 7.13 | 7.13 | 1,559.7K |
| 14:10 | 7.13 | 7.14 | 7.13 | 7.13 | 2,019.3K |
| 14:15 | 7.14 | 7.14 | 7.13 | 7.13 | 1,787.3K |
| 14:20 | 7.13 | 7.14 | 7.12 | 7.13 | 4,668.8K |
| 14:25 | 7.12 | 7.13 | 7.12 | 7.12 | 2,088.7K |
| 14:30 | 7.13 | 7.13 | 7.12 | 7.13 | 3,625.8K |
| 14:35 | 7.13 | 7.15 | 7.13 | 7.15 | 4,476.8K |
| 14:40 | 7.15 | 7.15 | 7.14 | 7.15 | 2,453.8K |
| 14:45 | 7.14 | 7.15 | 7.13 | 7.14 | 3,285.1K |
| 14:50 | 7.13 | 7.14 | 7.13 | 7.14 | 3,876.2K |
| 14:55 | 7.13 | 7.15 | 7.13 | 7.15 | 934.6K |