8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.29 | 9.33 | 9.27 | 9.31 | 446.0K |
| 09:35 | 9.32 | 9.34 | 9.30 | 9.31 | 480.0K |
| 09:40 | 9.32 | 9.32 | 9.27 | 9.27 | 198.0K |
| 09:45 | 9.26 | 9.28 | 9.24 | 9.28 | 300.0K |
| 09:50 | 9.27 | 9.28 | 9.24 | 9.24 | 186.0K |
| 09:55 | 9.25 | 9.30 | 9.25 | 9.29 | 332.0K |
| 10:00 | 9.30 | 9.30 | 9.24 | 9.27 | 428.0K |
| 10:05 | 9.26 | 9.27 | 9.24 | 9.24 | 198.0K |
| 10:10 | 9.25 | 9.27 | 9.25 | 9.27 | 90.0K |
| 10:15 | 9.26 | 9.27 | 9.25 | 9.27 | 156.0K |
| 10:20 | 9.26 | 9.28 | 9.25 | 9.28 | 332.0K |
| 10:25 | 9.27 | 9.28 | 9.25 | 9.27 | 82.0K |
| 10:30 | 9.26 | 9.27 | 9.24 | 9.25 | 362.0K |
| 10:35 | 9.24 | 9.26 | 9.24 | 9.25 | 436.0K |
| 10:40 | 9.24 | 9.29 | 9.24 | 9.25 | 200.0K |
| 10:45 | 9.26 | 9.28 | 9.26 | 9.27 | 512.0K |
| 10:50 | 9.27 | 9.28 | 9.26 | 9.26 | 298.0K |
| 10:55 | 9.25 | 9.27 | 9.25 | 9.26 | 136.0K |
| 11:00 | 9.27 | 9.27 | 9.25 | 9.26 | 124.0K |
| 11:05 | 9.27 | 9.28 | 9.26 | 9.28 | 84.0K |
| 11:10 | 9.27 | 9.28 | 9.27 | 9.27 | 140.0K |
| 11:15 | 9.26 | 9.28 | 9.26 | 9.28 | 102.0K |
| 11:20 | 9.27 | 9.28 | 9.26 | 9.27 | 120.0K |
| 11:25 | 9.26 | 9.27 | 9.24 | 9.25 | 326.0K |
| 11:30 | 9.24 | 9.25 | 9.23 | 9.24 | 214.0K |
| 11:35 | 9.23 | 9.26 | 9.23 | 9.24 | 304.0K |
| 11:40 | 9.25 | 9.25 | 9.22 | 9.23 | 578.0K |
| 11:45 | 9.22 | 9.23 | 9.21 | 9.22 | 646.0K |
| 11:50 | 9.21 | 9.22 | 9.20 | 9.21 | 182.0K |
| 11:55 | 9.21 | 9.23 | 9.19 | 9.23 | 526.0K |
| 13:00 | 9.22 | 9.23 | 9.20 | 9.23 | 522.0K |
| 13:05 | 9.22 | 9.22 | 9.18 | 9.20 | 558.0K |
| 13:10 | 9.19 | 9.20 | 9.18 | 9.18 | 426.0K |
| 13:15 | 9.19 | 9.22 | 9.18 | 9.21 | 354.0K |
| 13:20 | 9.20 | 9.21 | 9.18 | 9.20 | 486.0K |
| 13:25 | 9.18 | 9.20 | 9.17 | 9.19 | 392.0K |
| 13:30 | 9.20 | 9.20 | 9.18 | 9.20 | 516.0K |
| 13:35 | 9.18 | 9.22 | 9.18 | 9.22 | 1,068.0K |
| 13:40 | 9.23 | 9.26 | 9.23 | 9.26 | 474.0K |
| 13:45 | 9.25 | 9.26 | 9.22 | 9.22 | 378.0K |
| 13:50 | 9.21 | 9.23 | 9.21 | 9.23 | 352.0K |
| 13:55 | 9.22 | 9.25 | 9.21 | 9.24 | 476.0K |
| 14:00 | 9.25 | 9.25 | 9.23 | 9.25 | 216.0K |
| 14:05 | 9.25 | 9.26 | 9.24 | 9.26 | 100.0K |
| 14:10 | 9.26 | 9.27 | 9.23 | 9.23 | 294.0K |
| 14:15 | 9.22 | 9.25 | 9.22 | 9.24 | 692.0K |
| 14:20 | 9.23 | 9.23 | 9.22 | 9.22 | 200.0K |
| 14:30 | 9.21 | 9.22 | 9.21 | 9.22 | 448.0K |
| 14:40 | 9.23 | 9.24 | 9.23 | 9.23 | 50.0K |
| 14:45 | 9.22 | 9.22 | 9.19 | 9.20 | 860.0K |
| 14:50 | 9.19 | 9.21 | 9.18 | 9.20 | 814.0K |
| 14:55 | 9.20 | 9.20 | 9.17 | 9.18 | 854.0K |
| 15:00 | 9.17 | 9.20 | 9.17 | 9.19 | 744.0K |
| 15:05 | 9.18 | 9.20 | 9.17 | 9.18 | 886.0K |
| 15:10 | 9.18 | 9.21 | 9.17 | 9.19 | 660.0K |
| 15:15 | 9.18 | 9.20 | 9.16 | 9.18 | 948.0K |
| 15:20 | 9.17 | 9.18 | 9.16 | 9.17 | 816.0K |
| 15:25 | 9.16 | 9.18 | 9.16 | 9.17 | 788.0K |
| 15:30 | 9.16 | 9.18 | 9.15 | 9.16 | 1,794.0K |
| 15:35 | 9.17 | 9.17 | 9.15 | 9.17 | 1,232.0K |
| 15:40 | 9.16 | 9.17 | 9.15 | 9.16 | 1,284.0K |
| 15:45 | 9.15 | 9.17 | 9.15 | 9.16 | 1,300.0K |
| 15:50 | 9.16 | 9.20 | 9.16 | 9.20 | 896.0K |
| 15:55 | 9.19 | 9.21 | 9.19 | 9.20 | 1,122.0K |