8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.27 | 9.32 | 9.21 | 9.31 | 1,150.0K |
| 09:35 | 9.30 | 9.32 | 9.28 | 9.31 | 248.6K |
| 09:40 | 9.30 | 9.31 | 9.29 | 9.30 | 220.0K |
| 09:45 | 9.31 | 9.32 | 9.28 | 9.30 | 556.0K |
| 09:50 | 9.31 | 9.31 | 9.24 | 9.27 | 984.0K |
| 09:55 | 9.28 | 9.30 | 9.27 | 9.27 | 862.0K |
| 10:00 | 9.26 | 9.28 | 9.26 | 9.28 | 390.0K |
| 10:05 | 9.26 | 9.28 | 9.26 | 9.28 | 580.0K |
| 10:10 | 9.27 | 9.30 | 9.24 | 9.25 | 2,412.0K |
| 10:15 | 9.27 | 9.27 | 9.21 | 9.22 | 984.0K |
| 10:20 | 9.22 | 9.25 | 9.21 | 9.24 | 792.0K |
| 10:25 | 9.24 | 9.25 | 9.23 | 9.23 | 254.0K |
| 10:30 | 9.25 | 9.25 | 9.22 | 9.23 | 500.0K |
| 10:35 | 9.24 | 9.26 | 9.23 | 9.24 | 814.0K |
| 10:40 | 9.25 | 9.25 | 9.22 | 9.24 | 366.0K |
| 10:45 | 9.23 | 9.25 | 9.23 | 9.25 | 226.0K |
| 10:50 | 9.24 | 9.26 | 9.24 | 9.25 | 424.0K |
| 10:55 | 9.26 | 9.26 | 9.24 | 9.25 | 176.0K |
| 11:00 | 9.24 | 9.25 | 9.22 | 9.24 | 510.0K |
| 11:05 | 9.23 | 9.26 | 9.23 | 9.25 | 214.0K |
| 11:10 | 9.25 | 9.27 | 9.24 | 9.24 | 176.0K |
| 11:15 | 9.26 | 9.28 | 9.26 | 9.28 | 278.0K |
| 11:20 | 9.26 | 9.27 | 9.25 | 9.25 | 106.0K |
| 11:25 | 9.25 | 9.26 | 9.24 | 9.25 | 254.0K |
| 11:30 | 9.26 | 9.26 | 9.24 | 9.26 | 282.0K |
| 11:35 | 9.24 | 9.26 | 9.24 | 9.24 | 140.0K |
| 11:40 | 9.25 | 9.25 | 9.23 | 9.25 | 418.0K |
| 11:45 | 9.23 | 9.25 | 9.22 | 9.24 | 178.0K |
| 11:50 | 9.22 | 9.24 | 9.22 | 9.22 | 144.0K |
| 11:55 | 9.24 | 9.24 | 9.22 | 9.22 | 222.0K |
| 13:00 | 9.24 | 9.24 | 9.22 | 9.23 | 404.0K |
| 13:05 | 9.22 | 9.24 | 9.21 | 9.21 | 574.0K |
| 13:10 | 9.23 | 9.23 | 9.21 | 9.21 | 362.0K |
| 13:15 | 9.22 | 9.22 | 9.21 | 9.22 | 188.0K |
| 13:20 | 9.21 | 9.22 | 9.20 | 9.21 | 718.0K |
| 13:25 | 9.20 | 9.21 | 9.20 | 9.20 | 330.0K |
| 13:30 | 9.21 | 9.22 | 9.20 | 9.20 | 352.4K |
| 13:35 | 9.19 | 9.22 | 9.19 | 9.22 | 420.0K |
| 13:40 | 9.21 | 9.22 | 9.20 | 9.21 | 596.0K |
| 13:45 | 9.22 | 9.23 | 9.21 | 9.22 | 284.0K |
| 13:50 | 9.21 | 9.23 | 9.20 | 9.22 | 428.0K |
| 13:55 | 9.21 | 9.22 | 9.19 | 9.22 | 456.9K |
| 14:00 | 9.21 | 9.22 | 9.19 | 9.19 | 308.0K |
| 14:05 | 9.21 | 9.21 | 9.19 | 9.21 | 356.0K |
| 14:10 | 9.19 | 9.21 | 9.19 | 9.20 | 290.0K |
| 14:15 | 9.21 | 9.22 | 9.20 | 9.22 | 346.0K |
| 14:20 | 9.21 | 9.22 | 9.20 | 9.20 | 134.0K |
| 14:25 | 9.21 | 9.21 | 9.20 | 9.21 | 458.0K |
| 14:30 | 9.21 | 9.22 | 9.20 | 9.22 | 212.0K |
| 14:35 | 9.20 | 9.22 | 9.20 | 9.20 | 284.0K |
| 14:40 | 9.21 | 9.22 | 9.19 | 9.22 | 776.0K |
| 14:45 | 9.20 | 9.22 | 9.20 | 9.21 | 390.0K |
| 14:50 | 9.22 | 9.22 | 9.20 | 9.22 | 538.0K |
| 14:55 | 9.23 | 9.24 | 9.23 | 9.23 | 272.0K |
| 15:00 | 9.24 | 9.26 | 9.22 | 9.25 | 512.0K |
| 15:05 | 9.24 | 9.27 | 9.24 | 9.26 | 612.0K |
| 15:10 | 9.25 | 9.26 | 9.25 | 9.26 | 290.0K |
| 15:15 | 9.25 | 9.26 | 9.24 | 9.25 | 306.0K |
| 15:20 | 9.26 | 9.26 | 9.24 | 9.24 | 204.0K |
| 15:25 | 9.26 | 9.26 | 9.23 | 9.25 | 422.0K |
| 15:30 | 9.23 | 9.25 | 9.22 | 9.22 | 447.9K |
| 15:35 | 9.24 | 9.24 | 9.21 | 9.24 | 500.7K |
| 15:40 | 9.22 | 9.24 | 9.20 | 9.23 | 490.0K |
| 15:45 | 9.21 | 9.26 | 9.20 | 9.25 | 1,254.0K |
| 15:50 | 9.24 | 9.27 | 9.24 | 9.27 | 902.0K |
| 15:55 | 9.26 | 9.29 | 9.23 | 9.23 | 1,100.0K |