8.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.77 | 9.77 | 9.71 | 9.73 | 190.0K |
| 09:35 | 9.72 | 9.75 | 9.68 | 9.70 | 338.0K |
| 09:40 | 9.71 | 9.71 | 9.68 | 9.69 | 210.0K |
| 09:45 | 9.68 | 9.71 | 9.68 | 9.70 | 550.0K |
| 09:50 | 9.71 | 9.72 | 9.70 | 9.72 | 128.0K |
| 09:55 | 9.70 | 9.72 | 9.69 | 9.70 | 234.0K |
| 10:00 | 9.69 | 9.69 | 9.69 | 9.69 | 80.0K |
| 10:05 | 9.68 | 9.70 | 9.68 | 9.70 | 122.0K |
| 10:10 | 9.69 | 9.70 | 9.68 | 9.70 | 48.0K |
| 10:15 | 9.69 | 9.72 | 9.69 | 9.72 | 136.0K |
| 10:20 | 9.73 | 9.73 | 9.68 | 9.70 | 762.0K |
| 10:25 | 9.69 | 9.70 | 9.66 | 9.67 | 547.0K |
| 10:30 | 9.67 | 9.68 | 9.66 | 9.67 | 176.0K |
| 10:35 | 9.69 | 9.69 | 9.67 | 9.69 | 20.0K |
| 10:40 | 9.68 | 9.69 | 9.67 | 9.68 | 92.0K |
| 10:45 | 9.67 | 9.69 | 9.67 | 9.68 | 50.0K |
| 10:50 | 9.69 | 9.72 | 9.69 | 9.71 | 284.0K |
| 10:55 | 9.70 | 9.72 | 9.69 | 9.72 | 580.0K |
| 11:00 | 9.73 | 9.73 | 9.70 | 9.70 | 338.0K |
| 11:05 | 9.69 | 9.70 | 9.68 | 9.68 | 140.0K |
| 11:10 | 9.69 | 9.70 | 9.67 | 9.69 | 522.0K |
| 11:15 | 9.67 | 9.69 | 9.67 | 9.69 | 136.0K |
| 11:20 | 9.70 | 9.75 | 9.70 | 9.74 | 974.0K |
| 11:25 | 9.73 | 9.73 | 9.70 | 9.71 | 578.0K |
| 11:30 | 9.72 | 9.73 | 9.71 | 9.72 | 78.0K |
| 11:35 | 9.71 | 9.72 | 9.71 | 9.72 | 102.0K |
| 11:40 | 9.70 | 9.72 | 9.70 | 9.70 | 240.0K |
| 11:45 | 9.71 | 9.74 | 9.71 | 9.74 | 142.0K |
| 11:50 | 9.73 | 9.74 | 9.72 | 9.72 | 316.0K |
| 13:00 | 9.73 | 9.73 | 9.70 | 9.73 | 462.0K |
| 13:05 | 9.72 | 9.74 | 9.71 | 9.72 | 530.0K |
| 13:10 | 9.73 | 9.73 | 9.70 | 9.70 | 274.0K |
| 13:15 | 9.71 | 9.73 | 9.70 | 9.72 | 92.0K |
| 13:20 | 9.73 | 9.73 | 9.72 | 9.72 | 62.0K |
| 13:25 | 9.73 | 9.74 | 9.73 | 9.74 | 236.0K |
| 13:30 | 9.73 | 9.86 | 9.72 | 9.84 | 5,296.0K |
| 13:35 | 9.84 | 9.85 | 9.79 | 9.79 | 2,868.0K |
| 13:40 | 9.78 | 9.80 | 9.78 | 9.79 | 402.0K |
| 13:45 | 9.80 | 9.81 | 9.79 | 9.80 | 600.0K |
| 13:50 | 9.79 | 9.80 | 9.77 | 9.77 | 388.0K |
| 13:55 | 9.76 | 9.78 | 9.76 | 9.78 | 462.0K |
| 14:00 | 9.79 | 9.79 | 9.76 | 9.76 | 248.0K |
| 14:05 | 9.78 | 9.78 | 9.74 | 9.75 | 720.0K |
| 14:10 | 9.76 | 9.78 | 9.75 | 9.76 | 378.0K |
| 14:15 | 9.77 | 9.79 | 9.77 | 9.78 | 208.0K |
| 14:20 | 9.77 | 9.80 | 9.77 | 9.79 | 248.0K |
| 14:25 | 9.80 | 9.81 | 9.78 | 9.78 | 464.0K |
| 14:30 | 9.78 | 9.78 | 9.78 | 9.78 | 80.0K |
| 14:35 | 9.79 | 9.79 | 9.78 | 9.79 | 206.0K |
| 14:40 | 9.77 | 9.80 | 9.77 | 9.80 | 386.0K |
| 14:45 | 9.79 | 9.80 | 9.78 | 9.80 | 46.0K |
| 14:50 | 9.79 | 9.80 | 9.78 | 9.79 | 970.0K |
| 14:55 | 9.79 | 9.79 | 9.79 | 9.79 | 124.0K |
| 15:00 | 9.77 | 9.82 | 9.77 | 9.82 | 1,338.0K |
| 15:05 | 9.83 | 9.84 | 9.81 | 9.83 | 174.0K |
| 15:10 | 9.84 | 9.85 | 9.84 | 9.85 | 186.4K |
| 15:15 | 9.84 | 9.85 | 9.84 | 9.85 | 160.0K |
| 15:20 | 9.84 | 9.86 | 9.83 | 9.86 | 550.0K |
| 15:25 | 9.85 | 9.86 | 9.85 | 9.86 | 154.0K |
| 15:30 | 9.85 | 9.86 | 9.85 | 9.85 | 168.0K |
| 15:35 | 9.86 | 9.88 | 9.85 | 9.87 | 496.0K |
| 15:40 | 9.88 | 9.89 | 9.86 | 9.89 | 1,698.0K |
| 15:45 | 9.88 | 9.88 | 9.85 | 9.85 | 1,454.0K |
| 15:50 | 9.86 | 9.89 | 9.85 | 9.88 | 584.0K |
| 15:55 | 9.87 | 9.88 | 9.85 | 9.85 | 1,010.0K |