China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 40,084.8K
09:35 0.80 0.80 0.80 0.80 13,790.6K
09:40 0.80 0.80 0.80 0.80 8,808.0K
09:45 0.80 0.80 0.80 0.80 11,533.9K
09:50 0.80 0.80 0.80 0.80 7,228.0K
09:55 0.80 0.80 0.80 0.80 6,722.2K
10:00 0.80 0.80 0.80 0.80 7,733.0K
10:05 0.80 0.80 0.80 0.80 7,264.5K
10:10 0.80 0.80 0.80 0.80 2,607.4K
10:15 0.80 0.80 0.80 0.80 2,346.7K
10:20 0.80 0.80 0.80 0.80 9,592.6K
10:25 0.80 0.80 0.80 0.80 8,182.0K
10:30 0.80 0.80 0.80 0.80 3,556.3K
10:35 0.80 0.80 0.80 0.80 5,226.2K
10:40 0.80 0.80 0.80 0.80 1,668.2K
10:45 0.80 0.80 0.80 0.80 1,636.2K
10:50 0.80 0.80 0.80 0.80 1,924.0K
10:55 0.80 0.80 0.80 0.80 859.9K
11:00 0.80 0.80 0.80 0.80 2,272.5K
11:05 0.80 0.80 0.80 0.80 1,651.9K
11:10 0.80 0.80 0.80 0.80 2,385.6K
11:15 0.80 0.80 0.80 0.80 2,906.3K
11:20 0.80 0.80 0.80 0.80 3,164.7K
11:25 0.80 0.80 0.80 0.80 758.8K
13:00 0.80 0.80 0.80 0.80 6,430.4K
13:05 0.80 0.80 0.80 0.80 1,915.9K
13:10 0.80 0.80 0.80 0.80 3,684.2K
13:15 0.80 0.80 0.80 0.80 1,337.5K
13:20 0.80 0.80 0.80 0.80 2,461.9K
13:25 0.80 0.80 0.80 0.80 1,585.9K
13:30 0.80 0.80 0.80 0.80 3,805.0K
13:35 0.80 0.80 0.80 0.80 3,392.4K
13:40 0.80 0.80 0.80 0.80 1,816.8K
13:45 0.80 0.80 0.80 0.80 2,551.0K
13:50 0.80 0.80 0.80 0.80 2,526.6K
13:55 0.80 0.80 0.79 0.80 7,440.2K
14:00 0.80 0.80 0.79 0.79 8,751.2K
14:05 0.79 0.79 0.79 0.79 11,372.2K
14:10 0.79 0.79 0.79 0.79 8,357.7K
14:15 0.79 0.79 0.79 0.79 10,652.0K
14:20 0.79 0.79 0.79 0.79 9,328.9K
14:25 0.79 0.80 0.79 0.79 5,011.5K
14:30 0.80 0.80 0.79 0.79 9,760.1K
14:35 0.79 0.80 0.79 0.79 14,816.4K
14:40 0.79 0.80 0.79 0.79 8,295.4K
14:45 0.79 0.79 0.79 0.79 6,122.3K
14:50 0.79 0.79 0.79 0.79 8,688.0K
14:55 0.79 0.79 0.79 0.79 8,532.6K
15:00 0.79 0.79 0.79 0.79 3,067.9K
15:40 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available