China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.77 0.77 69,009.6K
09:35 0.77 0.77 0.77 0.77 11,799.3K
09:40 0.77 0.77 0.77 0.77 27,159.5K
09:45 0.77 0.77 0.77 0.77 14,861.2K
09:50 0.77 0.77 0.76 0.76 35,108.4K
09:55 0.76 0.76 0.76 0.76 20,057.7K
10:00 0.76 0.76 0.76 0.76 11,141.0K
10:05 0.76 0.77 0.76 0.76 8,008.8K
10:10 0.76 0.76 0.76 0.76 1,920.7K
10:15 0.76 0.76 0.76 0.76 9,785.6K
10:20 0.76 0.76 0.76 0.76 6,805.2K
10:25 0.76 0.76 0.76 0.76 2,566.2K
10:30 0.76 0.76 0.76 0.76 5,384.2K
10:35 0.76 0.76 0.76 0.76 3,305.7K
10:40 0.76 0.76 0.76 0.76 6,191.6K
10:45 0.76 0.77 0.76 0.77 7,765.2K
10:50 0.77 0.77 0.76 0.77 3,497.2K
10:55 0.77 0.77 0.76 0.76 1,500.6K
11:00 0.76 0.76 0.76 0.76 4,606.2K
11:05 0.76 0.76 0.76 0.76 4,032.7K
11:10 0.76 0.76 0.76 0.76 3,916.5K
11:15 0.76 0.76 0.76 0.76 2,543.7K
11:20 0.76 0.76 0.76 0.76 3,113.0K
11:25 0.76 0.76 0.76 0.76 3,687.2K
13:00 0.76 0.76 0.76 0.76 6,819.1K
13:05 0.76 0.76 0.76 0.76 1,848.1K
13:10 0.76 0.76 0.76 0.76 1,753.3K
13:15 0.76 0.76 0.76 0.76 3,790.8K
13:20 0.76 0.76 0.76 0.76 13,976.3K
13:25 0.76 0.76 0.76 0.76 1,940.5K
13:30 0.76 0.76 0.76 0.76 4,607.7K
13:35 0.76 0.76 0.76 0.76 3,488.5K
13:40 0.76 0.76 0.76 0.76 4,353.9K
13:45 0.76 0.76 0.76 0.76 2,558.2K
13:50 0.76 0.76 0.76 0.76 1,939.6K
13:55 0.76 0.76 0.76 0.76 2,946.6K
14:00 0.76 0.76 0.76 0.76 1,509.9K
14:05 0.76 0.76 0.76 0.76 2,153.9K
14:10 0.76 0.76 0.76 0.76 6,615.9K
14:15 0.76 0.76 0.76 0.76 9,930.6K
14:20 0.76 0.76 0.76 0.76 2,078.5K
14:25 0.76 0.76 0.76 0.76 3,278.5K
14:30 0.76 0.76 0.76 0.76 4,034.6K
14:35 0.76 0.76 0.76 0.76 22,255.7K
14:40 0.76 0.76 0.76 0.76 4,315.3K
14:45 0.76 0.76 0.76 0.76 4,202.4K
14:50 0.76 0.76 0.76 0.76 4,781.5K
14:55 0.76 0.76 0.76 0.76 3,526.4K
15:00 0.76 0.76 0.76 0.76 3,853.6K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available