China Universal Consumer Staples Index

159928
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 28,455.5K
09:35 0.80 0.80 0.79 0.79 19,291.6K
09:40 0.79 0.80 0.79 0.80 16,714.1K
09:45 0.80 0.80 0.79 0.80 10,381.6K
09:50 0.80 0.80 0.79 0.80 6,330.5K
09:55 0.80 0.80 0.79 0.80 9,372.1K
10:00 0.80 0.80 0.80 0.80 12,634.2K
10:05 0.80 0.80 0.80 0.80 2,492.5K
10:10 0.80 0.80 0.80 0.80 9,190.6K
10:15 0.80 0.80 0.80 0.80 3,336.5K
10:20 0.80 0.80 0.80 0.80 3,502.0K
10:25 0.80 0.80 0.80 0.80 7,925.3K
10:30 0.80 0.80 0.80 0.80 4,788.9K
10:35 0.80 0.80 0.80 0.80 4,530.6K
10:40 0.80 0.80 0.80 0.80 2,063.1K
10:45 0.80 0.80 0.80 0.80 6,313.3K
10:50 0.80 0.80 0.80 0.80 2,598.8K
10:55 0.80 0.80 0.80 0.80 5,168.4K
11:00 0.80 0.80 0.80 0.80 2,860.7K
11:05 0.80 0.80 0.80 0.80 4,068.3K
11:10 0.80 0.80 0.80 0.80 2,784.9K
11:15 0.80 0.80 0.80 0.80 4,168.0K
11:20 0.80 0.80 0.80 0.80 5,811.1K
11:25 0.80 0.80 0.80 0.80 3,894.0K
11:30 0.80 0.80 0.80 0.80 0.2K
13:00 0.80 0.80 0.80 0.80 32,479.7K
13:05 0.80 0.81 0.80 0.81 58,060.8K
13:10 0.81 0.81 0.80 0.80 31,833.6K
13:15 0.81 0.81 0.80 0.81 19,501.7K
13:20 0.81 0.81 0.81 0.81 28,896.3K
13:25 0.81 0.81 0.81 0.81 19,979.8K
13:30 0.81 0.81 0.80 0.81 17,765.9K
13:35 0.81 0.81 0.80 0.80 11,412.0K
13:40 0.80 0.81 0.80 0.80 11,652.8K
13:45 0.80 0.80 0.80 0.80 20,742.0K
13:50 0.80 0.80 0.80 0.80 28,684.2K
13:55 0.80 0.81 0.80 0.80 5,693.8K
14:00 0.80 0.81 0.80 0.80 5,344.9K
14:05 0.80 0.80 0.80 0.80 6,263.3K
14:10 0.80 0.81 0.80 0.81 8,961.5K
14:15 0.81 0.81 0.80 0.81 13,467.1K
14:20 0.81 0.81 0.80 0.81 14,449.2K
14:25 0.81 0.81 0.80 0.80 11,202.5K
14:30 0.80 0.81 0.80 0.80 9,658.6K
14:35 0.80 0.80 0.80 0.80 7,701.5K
14:40 0.80 0.80 0.80 0.80 6,084.6K
14:45 0.80 0.80 0.80 0.80 6,322.4K
14:50 0.80 0.81 0.80 0.81 10,380.3K
14:55 0.81 0.81 0.80 0.81 3,993.9K
15:00 0.81 0.81 0.81 0.81 4,582.4K
15:40 0.81 0.81 0.81 0.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available